Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $243.55 as of 4/25/2025 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 171.90 | 176.00 | 156.90 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 166.95 | 171.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 80.00 | 162.00 | 165.85 | 135.25 | 0.00 | 0.00% | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 157.00 | 160.95 | 154.63 | 0.00 | 0.00% | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 152.10 | 155.80 | 115.49 | 0.00 | 0.00% | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 147.15 | 150.80 | 120.65 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 142.30 | 145.80 | 125.48 | 0.00 | 0.00% | 0 | 13 | 1.15 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 137.20 | 140.95 | 124.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 132.85 | 135.20 | 102.85 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 127.25 | 131.00 | 114.00 | 0.00 | 0.00% | 0 | 11 | 0.98 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 122.30 | 126.05 | 113.55 | 0.00 | 0.00% | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 117.35 | 120.85 | 124.19 | 0.00 | 0.00% | 0 | 41 | 0.88 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 112.45 | 116.10 | 99.76 | 0.00 | 0.00% | 0 | 26 | 0.84 | 1.00 | 0.00 | -0.01 | 3/12/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 107.45 | 110.20 | 93.72 | 0.00 | 0.00% | 0 | 162 | 0.77 | 1.00 | 0.00 | -0.02 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 102.55 | 105.30 | 89.26 | 0.00 | 0.00% | 0 | 152 | 0.70 | 1.00 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 145.00 | 97.60 | 101.10 | 63.07 | 0.00 | 0.00% | 0 | 234 | 0.71 | 1.00 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 150.00 | 94.00 | 95.35 | 79.34 | 0.00 | 0.00% | 0 | 377 | 0.67 | 0.99 | 0.00 | -0.03 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 155.00 | 88.95 | 91.00 | 85.00 | 0.00 | 0.00% | 0 | 628 | 0.63 | 0.99 | 0.00 | -0.03 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 160.00 | 84.05 | 85.75 | 85.20 | 0.00 | 0.00% | 0 | 450 | 0.63 | 0.99 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 165.00 | 79.20 | 80.70 | 79.01 | +0.22 | +0.28% | 1 | 712 | 0.58 | 0.98 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 170.00 | 73.65 | 76.55 | 54.25 | 0.00 | 0.00% | 0 | 1,241 | 0.56 | 0.98 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 175.00 | 69.30 | 71.75 | 55.70 | 0.00 | 0.00% | 0 | 982 | 0.54 | 0.97 | 0.00 | -0.05 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 180.00 | 64.45 | 66.30 | 67.70 | 0.00 | 0.00% | 0 | 2,096 | 0.43 | 0.96 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 185.00 | 59.45 | 61.60 | 49.70 | 0.00 | 0.00% | 0 | 693 | 0.41 | 0.95 | 0.00 | -0.06 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 190.00 | 54.95 | 56.30 | 58.35 | 0.00 | 0.00% | 0 | 572 | 0.39 | 0.94 | 0.00 | -0.07 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 195.00 | 50.15 | 52.90 | 42.05 | 0.00 | 0.00% | 0 | 276 | 0.38 | 0.93 | 0.00 | -0.07 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 200.00 | 45.80 | 48.00 | 48.30 | +2.65 | +5.81% | 1 | 3,572 | 0.38 | 0.91 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 41.00 | 42.30 | 39.90 | -3.30 | -7.64% | 1 | 159 | 0.37 | 0.90 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 210.00 | 36.00 | 37.50 | 37.30 | 0.00 | 0.00% | 0 | 4,006 | 0.35 | 0.88 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 215.00 | 31.45 | 33.15 | 31.43 | 0.00 | 0.00% | 0 | 846 | 0.34 | 0.85 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 220.00 | 27.85 | 29.40 | 28.55 | 0.00 | 0.00% | 0 | 3,422 | 0.32 | 0.82 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 23.00 | 24.35 | 23.10 | 0.00 | 0.00% | 0 | 1,552 | 0.31 | 0.78 | 0.01 | -0.10 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 19.70 | 20.65 | 19.85 | -1.95 | -8.95% | 14 | 4,088 | 0.30 | 0.74 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 15.65 | 16.75 | 16.38 | -1.52 | -8.50% | 174 | 3,876 | 0.29 | 0.68 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 13.05 | 13.35 | 13.20 | -1.10 | -7.70% | 75 | 3,560 | 0.27 | 0.60 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 10.10 | 10.30 | 10.10 | -1.30 | -11.41% | 365 | 3,562 | 0.26 | 0.52 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 7.50 | 7.70 | 7.50 | -1.15 | -13.30% | 500 | 22,025 | 0.25 | 0.44 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 5.15 | 5.55 | 5.45 | -0.80 | -12.80% | 93 | 3,264 | 0.25 | 0.35 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 3.65 | 3.85 | 3.65 | -0.84 | -18.71% | 515 | 6,032 | 0.24 | 0.28 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 2.23 | 2.53 | 2.45 | -0.50 | -16.95% | 182 | 4,183 | 0.23 | 0.20 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 1.51 | 1.59 | 1.54 | -0.39 | -20.21% | 119 | 3,553 | 0.22 | 0.15 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 275.00 | 0.71 | 0.97 | 0.90 | -0.33 | -26.83% | 15 | 2,032 | 0.22 | 0.10 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 0.50 | 0.57 | 0.54 | -0.23 | -29.87% | 38 | 1,428 | 0.22 | 0.07 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 0.10 | 0.33 | 0.31 | -0.14 | -31.12% | 22 | 1,140 | 0.21 | 0.05 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 0.16 | 0.20 | 0.16 | -0.06 | -27.28% | 4 | 2,427 | 0.21 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.32 | 0.10 | -0.05 | -33.34% | 6 | 872 | 0.21 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 0.05 | 0.08 | 0.09 | 0.00 | 0.00% | 25 | 2,563 | 0.22 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 251 | 0.22 | 0.01 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 432 | 0.22 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 940 | 0.23 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.23 | 0.01 | -0.01 | -50.00% | 4 | 233 | 0.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 113 | 0.26 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 199 | 0.27 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 71 | 0.28 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 88 | 0.30 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 51 | 0.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 180 | 0.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1,614 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.02 | 0.22 | 0.00 | 0.00% | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.03 | 0.28 | 0.00 | 0.00% | 0 | 103 | 0.96 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.94 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 157 | 0.89 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.04 | 0.01 | -0.13 | -92.86% | 2 | 187 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 690 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 0.01 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 96 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.06 | 0.18 | 0.00 | 0.00% | 0 | 220 | 0.75 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 0.02 | 0.07 | 0.06 | -0.31 | -83.79% | 1 | 489 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 0.03 | 0.08 | 0.06 | -0.02 | -25.00% | 1 | 1,371 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 370 | 1,548 | 0.67 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 0.05 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 735 | 0.65 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 0.10 | 0.13 | 0.10 | -0.83 | -89.25% | 120 | 2,460 | 0.63 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 0.03 | 0.15 | 0.13 | -0.01 | -7.15% | 7 | 758 | 0.61 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 145.00 | 0.05 | 0.19 | 0.19 | -0.19 | -50.00% | 1 | 1,433 | 0.59 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 150.00 | 0.05 | 0.23 | 0.20 | 0.00 | 0.00% | 28 | 3,094 | 0.57 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 155.00 | 0.23 | 0.27 | 0.25 | -0.08 | -24.25% | 2 | 1,075 | 0.55 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 160.00 | 0.27 | 0.33 | 0.30 | -0.09 | -23.08% | 2 | 817 | 0.53 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 165.00 | 0.15 | 0.39 | 0.35 | -0.02 | -5.41% | 1 | 1,445 | 0.51 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 170.00 | 0.42 | 0.46 | 0.42 | -0.07 | -14.29% | 3 | 4,183 | 0.50 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 175.00 | 0.31 | 0.55 | 0.52 | -0.03 | -5.46% | 307 | 1,418 | 0.48 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 180.00 | 0.61 | 0.65 | 0.66 | +0.05 | +8.20% | 55 | 3,523 | 0.46 | -0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 185.00 | 0.76 | 0.78 | 0.78 | +0.04 | +5.41% | 51 | 4,674 | 0.44 | -0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 190.00 | 0.89 | 0.93 | 0.99 | +0.05 | +5.32% | 73 | 3,837 | 0.42 | -0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 195.00 | 1.08 | 1.13 | 1.16 | +0.02 | +1.76% | 37 | 4,888 | 0.40 | -0.07 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 200.00 | 1.32 | 1.37 | 1.36 | -0.04 | -2.86% | 147 | 6,472 | 0.39 | -0.09 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 1.63 | 1.69 | 1.68 | 0.00 | 0.00% | 365 | 1,421 | 0.37 | -0.10 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 210.00 | 2.02 | 2.08 | 2.10 | +0.06 | +2.95% | 66 | 6,357 | 0.35 | -0.12 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 215.00 | 2.45 | 2.81 | 2.57 | +0.02 | +0.79% | 101 | 3,482 | 0.34 | -0.15 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 220.00 | 3.15 | 3.30 | 3.19 | -0.06 | -1.85% | 85 | 4,843 | 0.32 | -0.18 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 4.00 | 4.15 | 4.14 | +0.15 | +3.76% | 143 | 2,490 | 0.31 | -0.22 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 5.00 | 5.20 | 5.05 | 0.00 | 0.00% | 219 | 6,465 | 0.30 | -0.26 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 6.35 | 6.50 | 6.50 | +0.10 | +1.57% | 244 | 3,411 | 0.29 | -0.32 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 7.95 | 8.15 | 8.21 | +0.31 | +3.93% | 443 | 2,340 | 0.28 | -0.40 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 10.00 | 10.25 | 10.30 | +0.48 | +4.89% | 239 | 1,780 | 0.27 | -0.48 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 12.40 | 13.60 | 12.45 | +0.15 | +1.22% | 4 | 2,547 | 0.26 | -0.56 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 15.25 | 15.55 | 15.31 | +0.41 | +2.76% | 15 | 763 | 0.25 | -0.65 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 17.70 | 19.40 | 18.75 | -0.30 | -1.58% | 56 | 1,127 | 0.24 | -0.72 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 21.55 | 24.70 | 22.60 | +0.25 | +1.12% | 1 | 450 | 0.21 | -0.80 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 25.75 | 27.45 | 27.80 | -2.49 | -8.23% | 2 | 572 | 0.20 | -0.85 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 275.00 | 30.70 | 33.30 | 45.05 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.90 | 0.01 | -0.04 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 34.65 | 38.65 | 52.49 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.93 | 0.01 | -0.03 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 39.65 | 43.50 | 57.44 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.95 | 0.00 | -0.02 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 44.65 | 48.45 | 62.45 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 49.65 | 53.55 | 35.33 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 2/24/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 54.65 | 58.50 | 27.55 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 59.75 | 63.55 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 310.00 | 64.65 | 68.55 | 38.63 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 2/6/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 70.00 | 73.55 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 320.00 | 74.80 | 78.55 | 114.62 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/10/2024 | 4/25/2025 3:59:49 PM EST |
| 325.00 | 79.80 | 83.55 | 86.95 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 84.65 | 88.60 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 335.00 | 89.80 | 93.55 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 340.00 | 94.80 | 98.55 | 100.30 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 3:59:49 PM EST |
| 350.00 | 104.80 | 108.55 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 360.00 | 114.70 | 118.55 | 114.00 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 4/25/2025 3:59:49 PM EST |