Options Chain for JAMES HARDIE INDS PLC SPONSORED ADR (JHX) - $23.98 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 8.10 | 10.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 6.10 | 8.80 | % | 0 | 0 | 1.70 | 0.98 | 0.03 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 4.10 | 6.40 | 5.53 | 0.00 | 0.00% | 0 | 41 | 1.33 | 0.84 | 0.06 | -0.01 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 1.60 | 3.80 | 2.80 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.65 | 0.08 | -0.02 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 0.85 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 72 | 0.49 | 0.44 | 0.09 | -0.02 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 0.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 1,334 | 0.60 | 0.13 | 0.05 | -0.01 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.03 | 0.01 | 0.00 | 3/25/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.10 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.01 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.30 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.60 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.02 | 0.03 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.20 | 2.27 | 0.00 | 0.00% | 0 | 11 | 1.25 | -0.16 | 0.06 | -0.01 | 4/4/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 0.55 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.35 | 0.08 | -0.02 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 1.85 | 3.60 | 4.60 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.56 | 0.09 | -0.02 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 5.40 | 6.90 | 1.90 | 0.00 | 0.00% | 0 | 14 | 0.78 | -0.87 | 0.05 | -0.01 | 2/27/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 10.60 | 12.50 | 12.19 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.97 | 0.01 | 0.00 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 15.40 | 17.20 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 19.20 | 22.20 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 3:59:50 PM EST |
| 50.00 | 24.50 | 27.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 55.00 | 30.10 | 32.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |