Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $35.21 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 22.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 16.60 | 20.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 14.20 | 17.50 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 11.90 | 15.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 9.40 | 12.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 4.70 | 7.40 | 1.33 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.95 | 0.04 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 1.30 | 1.70 | 1.68 | +0.38 | +29.24% | 1 | 217 | 0.30 | 0.53 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.45 | 0.24 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.11 | 0.05 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.75 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.01 | 0.01 | 0.00 | 2/20/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 1.75 | 0.22 | 0.00 | 0.00% | 0 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 2.30 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.05 | 0.04 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 1.30 | 1.60 | 5.20 | 0.00 | 0.00% | 0 | 522 | 0.30 | -0.47 | 0.11 | -0.01 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 4.20 | 6.80 | 1.15 | 0.00 | 0.00% | 0 | 11 | 0.51 | -0.89 | 0.05 | -0.01 | 2/14/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 9.20 | 11.80 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 14.20 | 16.10 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 55.00 | 19.20 | 21.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 60.00 | 24.00 | 26.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 28.60 | 31.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |