Options Chain for JELD-WEN HLDG INC COM (JELD) - $4.23 as of 5/12/2025 8:17:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.90 | 1.86 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.98 | 0.03 | -0.01 | 5/6/2025 | 5/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.52 | 0.28 | -0.01 | 5/6/2025 | 5/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 80 | 1.94 | 0.12 | 0.14 | 0.00 | 5/5/2025 | 5/9/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.02 | 0.03 | 0.00 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | -0.02 | 0.03 | -0.01 | 5/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.80 | 0.90 | 0.98 | 0.00 | 0.00% | 0 | 13 | 0.97 | -0.48 | 0.28 | -0.01 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 2.18 | -0.88 | 0.14 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 10.00 | 5.70 | 5.90 | % | 0 | 0 | 2.85 | -0.98 | 0.03 | 0.00 | 5/9/2025 3:59:59 PM EST |