Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $29.79 as of 5/5/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 16.90 | 17.67 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.99 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 10.90 | 14.50 | % | 0 | 0 | 2.09 | 0.97 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 9.60 | 12.20 | % | 0 | 0 | 1.72 | 0.93 | 0.01 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 6.80 | 9.30 | % | 0 | 0 | 0.78 | 0.86 | 0.02 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 5.20 | 7.30 | % | 0 | 0 | 1.10 | 0.77 | 0.03 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 30.00 | 2.60 | 4.60 | 4.90 | 0.00 | 0.00% | 0 | 24 | 0.88 | 0.55 | 0.05 | -0.04 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.45 | 2.60 | 2.65 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.34 | 0.04 | -0.04 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.65 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 69 | 0.89 | 0.19 | 0.03 | -0.03 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.05 | 1.60 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.10 | 0.02 | -0.02 | 3/11/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.85 | 0.24 | -0.11 | -31.43% | 340 | 442 | 1.16 | 0.05 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 45 | 1.75 | 0.02 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.34 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.60 | % | 0 | 0 | 1.30 | -0.03 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 1.10 | -0.07 | 0.01 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.14 | 0.02 | -0.02 | 3/27/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 0.55 | 2.70 | 1.29 | +0.32 | +32.99% | 17 | 12 | 0.89 | -0.23 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 2.40 | 4.00 | 1.90 | 0.00 | 0.00% | 0 | 21 | 0.74 | -0.45 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 5.70 | 8.00 | 4.40 | 0.00 | 0.00% | 0 | 10 | 0.80 | -0.66 | 0.04 | -0.04 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 9.50 | 12.00 | 10.50 | +1.15 | +12.30% | 10 | 1 | 1.00 | -0.81 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 13.80 | 16.30 | % | 0 | 0 | 1.25 | -0.90 | 0.02 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 50.00 | 18.50 | 21.60 | 23.41 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.95 | 0.01 | -0.01 | 4/3/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 23.40 | 27.10 | % | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST |