Options Chain for DISC MEDICINE INC COM (IRON) - $44.24 as of 5/9/2025 9:03:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.60 | 29.50 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 20.00 | 22.50 | 26.00 | 20.90 | 0.00 | 0.00% | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/9/2025 4:00:04 PM EST |
| 22.50 | 19.70 | 24.50 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 25.00 | 17.20 | 21.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 30.00 | 12.20 | 17.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 35.00 | 7.50 | 12.30 | 6.40 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.97 | 0.02 | 0.00 | 4/11/2025 | 5/9/2025 4:00:04 PM EST |
| 40.00 | 4.00 | 7.50 | 14.57 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.77 | 0.05 | -0.02 | 3/27/2025 | 5/9/2025 4:00:04 PM EST |
| 45.00 | 0.50 | 4.50 | 23.20 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.48 | 0.06 | -0.03 | 11/21/2024 | 5/9/2025 4:00:04 PM EST |
| 50.00 | 0.95 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 166 | 0.58 | 0.22 | 0.05 | -0.02 | 5/7/2025 | 5/9/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.41 | 0.08 | 0.02 | -0.01 | 4/24/2025 | 5/9/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 4.00 | 0.80 | 0.00 | 0.00% | 0 | 9 | 1.45 | 0.02 | 0.01 | 0.00 | 4/14/2025 | 5/9/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 9 | 1.77 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 5/9/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 4.90 | 0.34 | 0.00 | 0.00% | 0 | 31 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/9/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/9/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 4.90 | 5.80 | 0.00 | 0.00% | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/9/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 4.90 | 6.35 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/9/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 4.90 | 1.17 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/9/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.23 | 0.00 | 0.00% | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 5/9/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 4.90 | 0.95 | 0.00 | 0.00% | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 5/9/2025 4:00:04 PM EST |
| 35.00 | 0.10 | 4.90 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.03 | 0.02 | 0.00 | 11/21/2024 | 5/9/2025 4:00:04 PM EST |
| 40.00 | 1.15 | 2.25 | 1.59 | -0.81 | -33.75% | 520 | 0 | 0.59 | -0.23 | 0.05 | -0.02 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 45.00 | 1.00 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.52 | 0.06 | -0.03 | 11/6/2024 | 5/9/2025 4:00:04 PM EST |
| 50.00 | 4.80 | 8.50 | 6.40 | 0.00 | 0.00% | 0 | 53 | 0.80 | -0.78 | 0.05 | -0.02 | 4/23/2025 | 5/9/2025 4:00:04 PM EST |
| 55.00 | 8.50 | 13.30 | % | 0 | 0 | 0.92 | -0.92 | 0.02 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 60.00 | 13.40 | 18.00 | % | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 65.00 | 18.40 | 23.00 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 11/6/2024 | 5/9/2025 4:00:04 PM EST |
| 70.00 | 23.50 | 28.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 75.00 | 28.60 | 33.00 | 17.70 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 5/9/2025 4:00:04 PM EST |
| 80.00 | 33.50 | 38.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 85.00 | 38.50 | 43.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 90.00 | 43.40 | 48.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 95.00 | 48.40 | 53.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST |