Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $25.77 as of 5/5/2025 8:25:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 15.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 9.90 | 12.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 7.90 | 10.00 | 4.50 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.99 | 0.01 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 4.10 | 6.20 | 4.74 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.94 | 0.03 | -0.01 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 22.50 | 3.70 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.81 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 25.00 | 1.95 | 2.10 | 2.00 | +0.40 | +25.00% | 24 | 44 | 0.46 | 0.60 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 30.00 | 0.30 | 0.40 | 0.37 | +0.09 | +32.15% | 3 | 41 | 0.43 | 0.18 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 63 | 0.68 | 0.03 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.86 | -0.01 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 23 | 0.51 | -0.06 | 0.03 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 22.50 | 0.40 | 0.50 | 0.55 | -0.30 | -35.30% | 2 | 21 | 0.46 | -0.19 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 25.00 | 1.15 | 1.25 | 1.22 | -0.23 | -15.87% | 12 | 39 | 0.43 | -0.40 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 30.00 | 4.40 | 4.70 | % | 0 | 0 | 0.41 | -0.82 | 0.07 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 9.00 | 10.20 | % | 0 | 0 | 0.97 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:51 PM EST |