Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.06 as of 6/9/2025 8:12:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.00 | 1.29 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 1.30 | 1.75 | 0.00 | 0.00% | 0 | 38 | 9.42 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.80 | 0.41 | 0.00 | 0.00% | 0 | 42 | 4.43 | 0.95 | 0.25 | 0.00 | 6/3/2025 | 6/6/2025 3:59:58 PM EST |
| 2.00 | 0.15 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5,799 | 0.97 | 0.58 | 0.99 | -0.01 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 277 | 1.14 | 0.17 | 0.65 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,278 | 1.70 | 0.03 | 0.17 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,774 | 2.46 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,672 | 3.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,146 | 3.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,277 | 3.74 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,603 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,030 | 4.26 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,900 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 787 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,201 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/6/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/6/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1,499 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/6/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1,516 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/6/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 845 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 3,073 | 1.90 | -0.05 | 0.25 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 396 | 2.37 | -0.42 | 0.99 | -0.01 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 2.80 | -0.83 | 0.65 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 3.00 | 0.90 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 859 | 2.83 | -0.97 | 0.17 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 4.00 | 1.65 | 2.15 | 2.39 | 0.00 | 0.00% | 0 | 143 | 3.74 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:58 PM EST |
| 5.00 | 2.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 254 | 2.93 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:58 PM EST |
| 6.00 | 3.70 | 4.20 | 4.29 | 0.00 | 0.00% | 0 | 119 | 6.57 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:58 PM EST |
| 7.00 | 4.70 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 497 | 6.32 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 8.00 | 5.60 | 6.20 | 6.22 | 0.00 | 0.00% | 0 | 336 | 5.95 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:58 PM EST |
| 9.00 | 6.80 | 7.20 | 5.61 | 0.00 | 0.00% | 0 | 516 | 6.23 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 6/6/2025 3:59:58 PM EST |
| 10.00 | 7.60 | 8.20 | 6.69 | 0.00 | 0.00% | 0 | 303 | 6.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/6/2025 3:59:58 PM EST |
| 11.00 | 8.70 | 9.20 | 7.36 | 0.00 | 0.00% | 0 | 460 | 5.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 3:59:58 PM EST |
| 12.00 | 9.90 | 10.20 | 8.45 | 0.00 | 0.00% | 0 | 317 | 7.62 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 6/6/2025 3:59:58 PM EST |
| 13.00 | 10.90 | 11.80 | 9.48 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 6/6/2025 3:59:58 PM EST |
| 14.00 | 11.60 | 13.00 | 4.60 | 0.00 | 0.00% | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 6/6/2025 3:59:58 PM EST |
| 15.00 | 12.60 | 13.10 | 9.20 | 0.00 | 0.00% | 0 | 2 | 8.79 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/6/2025 3:59:58 PM EST |
| 16.00 | 13.60 | 14.20 | 6.90 | 0.00 | 0.00% | 0 | 7 | 6.66 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/6/2025 3:59:58 PM EST |
| 17.00 | 14.90 | 15.20 | % | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 18.00 | 15.90 | 16.10 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 20.00 | 17.90 | 18.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST |