Options Chain for INNODATA INC COM NEW (INOD) - $38.68 as of 5/5/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.80 | 26.10 | % | 0 | 0 | 2.96 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 16.00 | 21.10 | 25.10 | % | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 17.00 | 21.60 | 23.90 | 21.60 | -1.90 | -8.09% | 1 | 4 | 2.52 | 0.98 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 18.00 | 19.50 | 23.20 | % | 0 | 0 | 2.51 | 0.97 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 19.00 | 18.30 | 22.10 | % | 0 | 0 | 2.36 | 0.97 | 0.00 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 18.60 | 21.20 | % | 0 | 0 | 2.27 | 0.96 | 0.01 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 21.00 | 16.80 | 20.20 | % | 0 | 0 | 2.18 | 0.95 | 0.01 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 22.00 | 15.60 | 19.10 | % | 0 | 0 | 2.02 | 0.93 | 0.01 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 23.00 | 14.80 | 18.10 | 15.00 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.93 | 0.01 | -0.03 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 24.00 | 14.40 | 17.00 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.91 | 0.01 | -0.03 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 13.50 | 16.00 | % | 0 | 0 | 1.62 | 0.90 | 0.01 | -0.04 | 5/5/2025 3:59:53 PM EST | |||
| 26.00 | 12.80 | 14.80 | % | 0 | 0 | 1.52 | 0.88 | 0.01 | -0.04 | 5/5/2025 3:59:53 PM EST | |||
| 27.00 | 12.10 | 14.30 | 12.23 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.86 | 0.01 | -0.04 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 28.00 | 11.40 | 13.50 | % | 0 | 0 | 1.08 | 0.85 | 0.01 | -0.05 | 5/5/2025 3:59:53 PM EST | |||
| 29.00 | 11.40 | 12.00 | 5.58 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.83 | 0.02 | -0.05 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 10.60 | 11.30 | 10.37 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.80 | 0.02 | -0.05 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 9.90 | 10.80 | % | 0 | 0 | 1.11 | 0.78 | 0.02 | -0.05 | 5/5/2025 3:59:53 PM EST | |||
| 32.00 | 9.10 | 9.90 | % | 0 | 0 | 1.06 | 0.76 | 0.02 | -0.06 | 5/5/2025 3:59:53 PM EST | |||
| 33.00 | 8.70 | 9.20 | 8.10 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.74 | 0.02 | -0.06 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 34.00 | 8.00 | 8.60 | 7.30 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.71 | 0.02 | -0.06 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 7.70 | 8.00 | 9.50 | 0.00 | 0.00% | 0 | 27 | 1.08 | 0.68 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 36.00 | 7.20 | 7.50 | 8.43 | 0.00 | 0.00% | 0 | 25 | 1.08 | 0.66 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 37.00 | 6.70 | 7.00 | 6.13 | 0.00 | 0.00% | 0 | 19 | 1.08 | 0.63 | 0.03 | -0.07 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 38.00 | 6.30 | 6.60 | 6.45 | +0.05 | +0.79% | 1 | 28 | 1.09 | 0.61 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 39.00 | 5.80 | 6.10 | 6.20 | -0.30 | -4.62% | 5 | 10 | 1.08 | 0.58 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 5.40 | 5.70 | 5.40 | -0.70 | -11.48% | 12 | 56 | 1.08 | 0.55 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 5.00 | 5.30 | 6.50 | 0.00 | 0.00% | 0 | 84 | 1.08 | 0.53 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 4.60 | 4.90 | 4.91 | -0.64 | -11.54% | 6 | 32 | 1.07 | 0.50 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 4.30 | 4.60 | 5.80 | 0.00 | 0.00% | 0 | 25 | 1.08 | 0.48 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 4.00 | 4.30 | 3.95 | -0.85 | -17.71% | 12 | 71 | 1.08 | 0.46 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 3.60 | 4.00 | 3.50 | -1.10 | -23.92% | 3 | 34 | 1.06 | 0.43 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 50.00 | 2.40 | 2.70 | 2.57 | -0.23 | -8.22% | 1 | 41 | 1.06 | 0.34 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 1.50 | 1.85 | 1.60 | -0.26 | -13.98% | 42 | 88 | 1.05 | 0.26 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 16.00 | 0.05 | 1.05 | % | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 17.00 | 0.05 | 0.75 | % | 0 | 0 | 1.45 | -0.02 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 18.00 | 0.10 | 1.05 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.51 | -0.03 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 19.00 | 0.05 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.38 | -0.03 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 0.05 | 0.55 | 0.61 | 0.00 | 0.00% | 0 | 3 | 1.14 | -0.04 | 0.01 | -0.02 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 21.00 | 0.35 | 0.85 | 0.40 | -0.10 | -20.00% | 5 | 3 | 1.32 | -0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 22.00 | 0.45 | 0.60 | 0.50 | +0.05 | +11.12% | 1 | 8 | 1.21 | -0.07 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 23.00 | 0.50 | 0.70 | 0.70 | +0.25 | +55.56% | 1 | 4 | 1.17 | -0.07 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 24.00 | 0.60 | 0.85 | % | 0 | 0 | 1.16 | -0.09 | 0.01 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 25.00 | 0.75 | 1.00 | 0.87 | +0.17 | +24.29% | 1 | 6 | 1.15 | -0.10 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 26.00 | 0.95 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 15 | 1.15 | -0.12 | 0.01 | -0.04 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 27.00 | 1.00 | 1.60 | % | 0 | 0 | 1.15 | -0.14 | 0.01 | -0.04 | 5/5/2025 3:59:53 PM EST | |||
| 28.00 | 1.15 | 1.95 | 1.35 | 0.00 | 0.00% | 0 | 2 | 1.15 | -0.15 | 0.01 | -0.05 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 29.00 | 1.60 | 1.90 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.17 | 0.02 | -0.05 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 1.85 | 2.15 | 2.00 | +0.20 | +11.12% | 30 | 14 | 1.11 | -0.20 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 2.20 | 2.55 | 2.85 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.22 | 0.02 | -0.05 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 32.00 | 2.50 | 2.80 | 2.70 | +0.56 | +26.17% | 10 | 3 | 1.10 | -0.24 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 2.90 | 3.20 | 3.00 | +0.20 | +7.15% | 1 | 1 | 1.11 | -0.26 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 34.00 | 3.30 | 3.70 | 2.80 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.29 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 3.70 | 4.10 | 3.95 | +0.78 | +24.61% | 2 | 5 | 1.10 | -0.32 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 36.00 | 4.20 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 13 | 1.11 | -0.34 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 37.00 | 4.70 | 5.10 | 5.40 | 0.00 | 0.00% | 0 | 27 | 1.11 | -0.37 | 0.03 | -0.07 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 38.00 | 5.30 | 5.60 | 4.40 | 0.00 | 0.00% | 0 | 7 | 1.11 | -0.39 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 39.00 | 5.80 | 6.90 | 10.10 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.42 | 0.03 | -0.07 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 6.40 | 6.70 | 5.32 | 0.00 | 0.00% | 0 | 4 | 1.10 | -0.45 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 7.00 | 7.30 | 5.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.47 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 7.60 | 8.30 | 7.92 | +1.35 | +20.55% | 1 | 4 | 1.15 | -0.50 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 8.30 | 8.60 | 9.30 | 0.00 | 0.00% | 0 | 8 | 1.10 | -0.52 | 0.03 | -0.07 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 8.90 | 9.30 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.54 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 9.60 | 10.00 | 8.70 | 0.00 | 0.00% | 0 | 5 | 1.09 | -0.57 | 0.03 | -0.07 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 50.00 | 13.30 | 13.90 | % | 0 | 0 | 1.10 | -0.66 | 0.02 | -0.06 | 5/5/2025 3:59:53 PM EST | |||
| 55.00 | 16.90 | 18.00 | % | 0 | 0 | 1.02 | -0.74 | 0.02 | -0.06 | 5/5/2025 3:59:53 PM EST |