Options Chain for INNODATA INC COM NEW (INOD) - $46.33 as of 6/19/2025 7:44:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.80 | 33.50 | 22.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:01 PM EST |
| 16.00 | 28.50 | 32.50 | 21.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:01 PM EST |
| 17.00 | 27.80 | 31.50 | 19.90 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:01 PM EST |
| 18.00 | 26.50 | 30.50 | 18.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:01 PM EST |
| 19.00 | 25.80 | 29.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 20.00 | 24.80 | 28.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 21.00 | 23.50 | 27.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 22.00 | 22.80 | 26.50 | 21.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:01 PM EST |
| 23.00 | 21.80 | 25.50 | 15.00 | 0.00 | 0.00% | 0 | 1 | 9.23 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:29:01 PM EST |
| 24.00 | 20.70 | 24.50 | 10.00 | 0.00 | 0.00% | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:01 PM EST |
| 25.00 | 19.90 | 23.50 | 17.08 | 0.00 | 0.00% | 0 | 3 | 8.01 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 26.00 | 18.90 | 22.50 | 13.50 | 0.00 | 0.00% | 0 | 1 | 7.27 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:01 PM EST |
| 27.00 | 17.70 | 21.50 | 9.10 | 0.00 | 0.00% | 0 | 1 | 8.03 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:01 PM EST |
| 28.00 | 16.80 | 20.50 | 15.30 | 0.00 | 0.00% | 0 | 59 | 6.01 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:01 PM EST |
| 29.00 | 15.80 | 19.60 | 11.99 | 0.00 | 0.00% | 0 | 13 | 5.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:01 PM EST |
| 30.00 | 14.90 | 18.50 | 13.70 | 0.00 | 0.00% | 0 | 129 | 4.82 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 31.00 | 13.90 | 17.50 | 7.60 | 0.00 | 0.00% | 0 | 14 | 5.84 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:01 PM EST |
| 32.00 | 12.60 | 15.80 | 12.20 | 0.00 | 0.00% | 0 | 4 | 6.18 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:01 PM EST |
| 33.00 | 12.30 | 15.50 | 15.40 | 0.00 | 0.00% | 0 | 32 | 6.08 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:01 PM EST |
| 34.00 | 11.20 | 14.40 | 13.00 | +6.47 | +99.09% | 1 | 60 | 3.58 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 35.00 | 10.80 | 11.60 | 10.60 | 0.00 | 0.00% | 0 | 145 | 3.50 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 36.00 | 9.80 | 10.60 | 9.70 | +1.50 | +18.30% | 2 | 462 | 2.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 37.00 | 8.40 | 9.60 | 8.41 | 0.00 | 0.00% | 0 | 324 | 4.01 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 38.00 | 7.90 | 8.60 | 6.67 | +1.15 | +20.84% | 1 | 549 | 2.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 39.00 | 6.20 | 8.30 | 7.81 | +2.96 | +61.04% | 2 | 98 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 40.00 | 6.30 | 6.60 | 6.90 | +2.80 | +68.30% | 129 | 1,264 | 1.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 41.00 | 4.00 | 5.80 | 5.10 | +1.44 | +39.35% | 4 | 133 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 42.00 | 4.30 | 4.90 | 5.04 | +2.69 | +114.47% | 5 | 121 | 1.71 | 0.96 | 0.04 | -0.03 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 43.00 | 3.40 | 3.80 | 3.90 | +1.80 | +85.72% | 9 | 303 | 1.47 | 0.91 | 0.06 | -0.08 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 44.00 | 2.50 | 2.95 | 3.40 | +1.83 | +116.57% | 51 | 277 | 1.24 | 0.83 | 0.08 | -0.14 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 45.00 | 1.75 | 2.25 | 2.40 | +1.40 | +140.00% | 193 | 1,355 | 1.06 | 0.72 | 0.10 | -0.21 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 46.00 | 1.00 | 1.65 | 1.70 | +1.00 | +142.86% | 72 | 156 | 0.94 | 0.60 | 0.12 | -0.25 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 47.00 | 0.65 | 0.95 | 1.15 | +0.65 | +130.00% | 170 | 189 | 0.91 | 0.47 | 0.13 | -0.27 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 48.00 | 0.35 | 0.55 | 0.70 | +0.37 | +112.13% | 85 | 339 | 0.89 | 0.34 | 0.13 | -0.26 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 49.00 | 0.20 | 0.30 | 0.33 | +0.06 | +22.23% | 12 | 62 | 0.84 | 0.22 | 0.11 | -0.22 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 50.00 | 0.10 | 0.25 | 0.25 | +0.09 | +56.25% | 43 | 1,072 | 0.83 | 0.13 | 0.09 | -0.16 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 13 | 1,271 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 756 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 70.00 | 0.00 | 0.90 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 75.00 | 0.00 | 0.90 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:01 PM EST |
| 16.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 17.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 18.00 | 0.00 | 0.90 | 0.39 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:01 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 21.00 | 0.00 | 0.90 | 0.16 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 22.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:01 PM EST |
| 23.00 | 0.00 | 0.90 | 0.18 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:01 PM EST |
| 26.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 27.00 | 0.00 | 0.40 | 0.10 | +0.05 | +100.00% | 1 | 119 | 4.53 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 28.00 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 36 | 5.87 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:01 PM EST |
| 29.00 | 0.00 | 0.85 | 0.02 | -0.20 | -90.91% | 1 | 187 | 5.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 30.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 339 | 5.24 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 31.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 155 | 4.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 32.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 177 | 4.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 33.00 | 0.00 | 0.45 | 0.38 | +0.32 | +533.34% | 13 | 221 | 3.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 34.00 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 24 | 201 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 35.00 | 0.05 | 0.15 | 0.07 | +0.01 | +16.67% | 2 | 365 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 36.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 199 | 2.30 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.08 | -0.07 | -46.67% | 4 | 144 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 38.00 | 0.05 | 0.70 | 0.20 | -0.05 | -20.00% | 6 | 196 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 39.00 | 0.05 | 0.80 | 0.43 | +0.27 | +168.75% | 12 | 211 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 40.00 | 0.05 | 0.80 | 0.15 | -0.25 | -62.50% | 74 | 938 | 1.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 41.00 | 0.05 | 0.35 | 0.15 | -0.15 | -50.00% | 24 | 141 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 42.00 | 0.10 | 0.70 | 0.21 | -0.82 | -79.62% | 38 | 2,355 | 1.19 | -0.04 | 0.04 | -0.03 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 43.00 | 0.05 | 0.35 | 0.35 | -0.95 | -73.08% | 25 | 313 | 1.01 | -0.09 | 0.06 | -0.08 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 44.00 | 0.25 | 0.45 | 0.35 | -1.25 | -78.13% | 35 | 380 | 0.96 | -0.17 | 0.08 | -0.14 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 45.00 | 0.45 | 0.70 | 0.55 | -1.70 | -75.56% | 13 | 329 | 0.92 | -0.28 | 0.10 | -0.21 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 46.00 | 0.75 | 1.25 | 0.98 | -1.32 | -57.40% | 23 | 365 | 0.84 | -0.40 | 0.12 | -0.25 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 47.00 | 1.10 | 1.80 | 1.15 | -1.45 | -55.77% | 11 | 52 | 0.81 | -0.53 | 0.13 | -0.27 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 48.00 | 1.60 | 2.40 | 1.79 | -6.60 | -78.67% | 4 | 58 | 0.80 | -0.66 | 0.13 | -0.26 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 49.00 | 2.20 | 3.50 | 10.30 | 0.00 | 0.00% | 0 | 14 | 0.58 | -0.78 | 0.11 | -0.22 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 50.00 | 2.85 | 4.50 | 7.10 | 0.00 | 0.00% | 0 | 38 | 1.42 | -0.87 | 0.09 | -0.16 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 55.00 | 7.00 | 9.90 | 7.80 | 0.00 | 0.00% | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:01 PM EST |
| 60.00 | 12.00 | 15.30 | 12.30 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:01 PM EST |
| 65.00 | 17.00 | 20.40 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 70.00 | 22.00 | 25.20 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 75.00 | 26.80 | 30.50 | % | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |