Options Chain for INMUNE BIO INC COM (INMB) - $7.92 as of 6/13/2025 3:31:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.70 | 5.40 | 0.00 | 0.00% | 0 | 36 | 0.02 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 5.00 | 2.50 | 3.40 | 3.28 | 0.00 | 0.00% | 0 | 167 | 4.29 | 0.89 | 0.05 | -0.07 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 7.50 | 0.85 | 2.35 | 1.30 | +0.08 | +6.56% | 23 | 2,247 | 3.27 | 0.65 | 0.11 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 10.00 | 0.30 | 0.45 | 0.41 | +0.14 | +51.86% | 670 | 3,035 | 2.26 | 0.38 | 0.12 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 12.50 | 0.20 | 0.30 | 0.23 | +0.01 | +4.55% | 258 | 892 | 2.86 | 0.21 | 0.09 | -0.08 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 15.00 | 0.15 | 0.65 | 0.19 | -0.01 | -5.00% | 5 | 865 | 3.24 | 0.12 | 0.06 | -0.05 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 3.60 | 0.10 | 0.00 | 0.00% | 0 | 119 | 2.93 | 0.06 | 0.04 | -0.03 | 6/10/2025 | 6/13/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1,841 | 4.16 | 0.03 | 0.02 | -0.02 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 531 | 5,797 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 5.00 | 0.35 | 0.40 | 0.35 | +0.04 | +12.91% | 1,333 | 2,490 | 4.09 | -0.11 | 0.05 | -0.07 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 7.50 | 0.90 | 0.95 | 0.95 | +0.15 | +18.75% | 252 | 1,705 | 2.78 | -0.35 | 0.11 | -0.11 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 10.00 | 2.30 | 3.00 | 2.45 | -0.02 | -0.81% | 8 | 449 | 4.45 | -0.62 | 0.12 | -0.10 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 12.50 | 4.40 | 5.40 | % | 0 | 0 | 5.25 | -0.79 | 0.09 | -0.08 | 6/13/2025 4:00:02 PM EST | |||
| 15.00 | 6.80 | 7.80 | 8.05 | 0.00 | 0.00% | 0 | 3 | 5.68 | -0.88 | 0.06 | -0.05 | 6/3/2025 | 6/13/2025 4:00:02 PM EST |
| 17.50 | 9.10 | 10.30 | % | 0 | 0 | 6.43 | -0.94 | 0.04 | -0.03 | 6/13/2025 4:00:02 PM EST | |||
| 20.00 | 11.60 | 13.20 | % | 0 | 0 | 8.14 | -0.97 | 0.02 | -0.02 | 6/13/2025 4:00:02 PM EST |