Options Chain for IMMERSION CORP COM (IMMR) - $7.30 as of 5/12/2025 8:12:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.30 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 5.00 | 2.25 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 335 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 4:00:05 PM EST |
| 7.50 | 0.20 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 703 | 0.35 | 0.47 | 0.45 | 0.00 | 5/8/2025 | 5/9/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.01 | 0.02 | 0.00 | 5/2/2025 | 5/9/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 7.50 | 0.40 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 197 | 0.46 | -0.53 | 0.45 | 0.00 | 4/30/2025 | 5/9/2025 4:00:05 PM EST |
| 10.00 | 2.10 | 2.90 | % | 0 | 0 | 1.95 | -0.99 | 0.02 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 12.50 | 5.10 | 5.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST |