Options Chain for IMAX CORP COM (IMAX) - $24.34 as of 5/5/2025 8:22:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.90 | 12.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 14.00 | 9.90 | 12.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 8.80 | 9.60 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 16.00 | 8.10 | 9.20 | 10.75 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.99 | 0.01 | 0.00 | 2/25/2025 | 5/5/2025 3:59:57 PM EST |
| 17.00 | 7.10 | 8.90 | % | 0 | 0 | 1.44 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 18.00 | 6.40 | 6.90 | 8.92 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.95 | 0.02 | -0.01 | 2/20/2025 | 5/5/2025 3:59:57 PM EST |
| 19.00 | 5.10 | 5.90 | 5.36 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.92 | 0.03 | -0.01 | 1/28/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 4.60 | 4.80 | 4.35 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.88 | 0.04 | -0.01 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 21.00 | 3.70 | 4.90 | 3.72 | -0.18 | -4.62% | 2 | 54 | 0.47 | 0.83 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 22.00 | 2.95 | 3.20 | 5.30 | 0.00 | 0.00% | 0 | 52 | 0.45 | 0.76 | 0.07 | -0.01 | 3/21/2025 | 5/5/2025 3:59:57 PM EST |
| 23.00 | 2.25 | 2.40 | 1.65 | 0.00 | 0.00% | 0 | 39 | 0.44 | 0.68 | 0.09 | -0.02 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 24.00 | 1.60 | 1.80 | 1.72 | -0.28 | -14.00% | 35 | 45 | 0.42 | 0.58 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 1.10 | 1.30 | 0.93 | -0.57 | -38.00% | 1 | 3,048 | 0.43 | 0.47 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 26.00 | 0.70 | 1.55 | 0.39 | -0.26 | -40.00% | 2 | 162 | 0.51 | 0.35 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 27.00 | 0.40 | 0.55 | 0.30 | -0.35 | -53.85% | 12 | 187 | 0.38 | 0.25 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 28.00 | 0.20 | 0.35 | 0.15 | -0.16 | -51.62% | 1 | 601 | 0.37 | 0.16 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 29.00 | 0.10 | 0.20 | 0.97 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.11 | 0.06 | -0.01 | 3/31/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 373 | 0.37 | 0.05 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 64 | 0.75 | 0.04 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.02 | 0.02 | 0.00 | 3/4/2025 | 5/5/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.75 | 1.01 | 0.00 | 0.00% | 0 | 24 | 0.86 | 0.01 | 0.01 | 0.00 | 12/5/2024 | 5/5/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.01 | 0.01 | 0.00 | 3/19/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.67 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.20 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.02 | 0.01 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 18.00 | 0.05 | 0.20 | 0.67 | 0.00 | 0.00% | 0 | 10 | 0.56 | -0.05 | 0.02 | -0.01 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 19.00 | 0.10 | 0.25 | 0.19 | -0.26 | -57.78% | 8 | 10 | 0.53 | -0.08 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 0.20 | 0.30 | 1.35 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.12 | 0.04 | -0.01 | 4/14/2025 | 5/5/2025 3:59:57 PM EST |
| 21.00 | 0.30 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.17 | 0.06 | -0.01 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 22.00 | 0.50 | 0.60 | 0.52 | -0.08 | -13.34% | 4 | 28 | 0.44 | -0.24 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 23.00 | 0.75 | 0.95 | 1.10 | +0.15 | +15.79% | 6 | 1,519 | 0.43 | -0.32 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 24.00 | 1.10 | 1.30 | 1.17 | +0.02 | +1.74% | 90 | 353 | 0.41 | -0.42 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 1.55 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 147 | 0.39 | -0.53 | 0.11 | -0.02 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 26.00 | 2.20 | 2.40 | 2.45 | +0.40 | +19.52% | 12 | 72 | 0.38 | -0.65 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 27.00 | 2.30 | 3.10 | 2.02 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.75 | 0.10 | -0.01 | 3/28/2025 | 5/5/2025 3:59:57 PM EST |
| 28.00 | 2.75 | 3.90 | % | 0 | 0 | 0.43 | -0.84 | 0.08 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 29.00 | 4.50 | 5.10 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.89 | 0.06 | -0.01 | 3/31/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 5.50 | 5.90 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.95 | 0.04 | 0.00 | 12/4/2024 | 5/5/2025 3:59:57 PM EST |
| 31.00 | 6.10 | 7.40 | % | 0 | 0 | 0.82 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 32.00 | 7.40 | 9.30 | % | 0 | 0 | 0.61 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 33.00 | 8.10 | 9.90 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 34.00 | 9.10 | 10.40 | % | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 10.10 | 11.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |