Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $15.67 as of 5/5/2025 8:22:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 9.70 | 12.30 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 7.80 | 9.60 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 5.30 | 7.20 | % | 0 | 0 | 1.98 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 3.10 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.86 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 1.35 | 2.45 | % | 0 | 0 | 0.97 | 0.63 | 0.11 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.80 | 1.10 | 0.95 | +0.07 | +7.96% | 10 | 46 | 0.72 | 0.36 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.30 | 0.40 | 0.49 | -0.31 | -38.75% | 1 | 37 | 0.68 | 0.19 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.80 | % | 0 | 0 | 1.01 | 0.08 | 0.04 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.15 | 0.04 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | -0.03 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 0.95 | -0.14 | 0.06 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.60 | 1.60 | 1.10 | -0.40 | -26.67% | 1 | 5 | 0.84 | -0.37 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 1.05 | 3.10 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.64 | 0.10 | -0.02 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 4.20 | 5.10 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.81 | 0.07 | -0.01 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 6.50 | 7.30 | 5.90 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.92 | 0.04 | -0.01 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 8.80 | 9.80 | % | 0 | 0 | 0.99 | -0.96 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 14.00 | 14.60 | % | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 35.00 | 19.00 | 19.90 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |