Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.51 as of 5/13/2025 8:40:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 4.40 | 2.06 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 1.30 | 3.70 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 3.40 | 0.84 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.94 | 0.12 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | +0.13 | +25.00% | 191 | 540 | 1.16 | 0.79 | 0.29 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 0.35 | 0.40 | 0.43 | +0.13 | +43.34% | 3,428 | 461 | 1.15 | 0.57 | 0.44 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.15 | 0.20 | 0.20 | +0.06 | +42.86% | 921 | 1,014 | 1.05 | 0.36 | 0.44 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.50 | 0.10 | 0.15 | 0.10 | +0.04 | +66.67% | 39 | 87 | 1.20 | 0.23 | 0.35 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 19 | 247 | 1.23 | 0.16 | 0.26 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 4 | 0 | 1.51 | 0.09 | 0.18 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST | |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.28 | 0.04 | 0.10 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.10 | % | 0 | 0 | 1.84 | 0.03 | 0.08 | 0.00 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.04 | -0.01 | 0.01 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.76 | -0.06 | 0.12 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 0.15 | 0.11 | -0.16 | -59.26% | 13 | 243 | 0.98 | -0.21 | 0.29 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 0.30 | 0.40 | 0.32 | -0.10 | -23.81% | 10 | 1,351 | 1.11 | -0.43 | 0.44 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.60 | 0.90 | 0.65 | -0.10 | -13.34% | 22 | 297 | 1.32 | -0.64 | 0.44 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 1.25 | % | 0 | 0 | 1.64 | -0.77 | 0.35 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 4.00 | 1.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 10 | 1.58 | -0.84 | 0.26 | 0.00 | 5/1/2025 | 5/13/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 2.55 | % | 0 | 0 | 1.80 | -0.91 | 0.18 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.00 | 2.30 | 2.70 | % | 0 | 0 | 2.18 | -0.96 | 0.10 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.50 | 2.85 | 3.80 | % | 0 | 0 | 2.15 | -0.97 | 0.08 | 0.00 | 5/13/2025 3:59:58 PM EST |