Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $249.18 as of 5/5/2025 8:22:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 168.35 | 171.15 | 172.50 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 4:00:04 PM EST |
| 85.00 | 163.25 | 166.20 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 90.00 | 158.35 | 160.40 | 125.10 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 4:00:04 PM EST |
| 95.00 | 153.30 | 156.15 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 100.00 | 148.35 | 151.20 | 148.12 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 4:00:04 PM EST |
| 105.00 | 142.95 | 146.15 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 110.00 | 138.30 | 141.30 | 75.25 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 5/5/2025 4:00:04 PM EST |
| 115.00 | 132.85 | 136.30 | 72.67 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 5/5/2025 4:00:04 PM EST |
| 120.00 | 128.30 | 131.25 | 103.70 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:04 PM EST |
| 125.00 | 122.55 | 126.15 | 89.70 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 4:00:04 PM EST |
| 130.00 | 118.00 | 120.45 | 92.02 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 4:00:04 PM EST |
| 135.00 | 113.25 | 115.55 | 120.53 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 4:00:04 PM EST |
| 140.00 | 108.10 | 110.95 | 106.20 | 0.00 | 0.00% | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:04 PM EST |
| 145.00 | 103.95 | 105.30 | 97.73 | 0.00 | 0.00% | 0 | 49 | 1.07 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 150.00 | 98.30 | 99.95 | 89.73 | 0.00 | 0.00% | 0 | 63 | 1.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 155.00 | 93.05 | 95.00 | 89.75 | 0.00 | 0.00% | 0 | 434 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:04 PM EST |
| 160.00 | 88.20 | 89.95 | 89.13 | +20.83 | +30.50% | 2 | 80 | 0.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 165.00 | 83.25 | 84.95 | 84.20 | -2.30 | -2.66% | 1 | 168 | 0.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 170.00 | 78.20 | 80.20 | 68.55 | 0.00 | 0.00% | 0 | 245 | 0.74 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 175.00 | 73.10 | 74.95 | 56.50 | 0.00 | 0.00% | 0 | 322 | 0.69 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 180.00 | 69.00 | 70.20 | 64.92 | 0.00 | 0.00% | 0 | 188 | 0.68 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 185.00 | 63.35 | 65.10 | 58.30 | 0.00 | 0.00% | 0 | 429 | 0.65 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:04 PM EST |
| 190.00 | 58.50 | 60.05 | 59.65 | +15.84 | +36.16% | 1 | 577 | 0.61 | 0.98 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 195.00 | 53.30 | 55.05 | 54.30 | +9.72 | +21.81% | 15 | 411 | 0.51 | 0.98 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 200.00 | 48.60 | 50.20 | 49.39 | +4.68 | +10.47% | 31 | 11,273 | 0.48 | 0.97 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 205.00 | 43.40 | 45.75 | 27.98 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.95 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 4:00:04 PM EST |
| 210.00 | 39.40 | 40.40 | 39.70 | +4.35 | +12.31% | 11 | 1,005 | 0.33 | 0.94 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 215.00 | 34.05 | 35.70 | 30.97 | 0.00 | 0.00% | 0 | 58 | 0.41 | 0.92 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 220.00 | 29.70 | 30.65 | 30.50 | +3.50 | +12.97% | 14 | 2,428 | 0.27 | 0.89 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 225.00 | 25.85 | 26.30 | 26.15 | +3.30 | +14.45% | 117 | 1,004 | 0.31 | 0.85 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 230.00 | 21.20 | 22.10 | 21.50 | +3.30 | +18.14% | 29 | 2,289 | 0.28 | 0.80 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 235.00 | 17.70 | 18.10 | 17.75 | +2.95 | +19.94% | 19 | 525 | 0.28 | 0.74 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 240.00 | 14.05 | 14.40 | 14.03 | +2.58 | +22.54% | 48 | 2,165 | 0.27 | 0.66 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 245.00 | 10.80 | 11.05 | 10.93 | +2.43 | +28.59% | 236 | 1,090 | 0.26 | 0.58 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 250.00 | 8.00 | 8.15 | 8.15 | +1.90 | +30.40% | 507 | 3,623 | 0.25 | 0.49 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 255.00 | 5.70 | 5.85 | 5.45 | +1.25 | +29.77% | 188 | 868 | 0.24 | 0.39 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 260.00 | 3.90 | 4.00 | 3.79 | +0.94 | +32.99% | 163 | 2,462 | 0.24 | 0.30 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 265.00 | 2.56 | 2.72 | 2.60 | +0.90 | +52.95% | 441 | 504 | 0.23 | 0.23 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 270.00 | 1.67 | 1.79 | 1.67 | +0.62 | +59.05% | 58 | 3,398 | 0.23 | 0.16 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 275.00 | 0.89 | 1.18 | 1.14 | +0.47 | +70.15% | 77 | 346 | 0.23 | 0.11 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 280.00 | 0.70 | 0.78 | 0.73 | +0.27 | +58.70% | 202 | 4,280 | 0.23 | 0.08 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 285.00 | 0.43 | 0.56 | 0.42 | -0.02 | -4.55% | 2 | 199 | 0.24 | 0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 290.00 | 0.24 | 0.83 | 0.23 | -0.02 | -8.00% | 7 | 850 | 0.26 | 0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 295.00 | 0.09 | 0.87 | 0.23 | 0.00 | 0.00% | 0 | 823 | 0.27 | 0.02 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 300.00 | 0.06 | 0.20 | 0.14 | +0.03 | +27.28% | 3 | 1,897 | 0.24 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 305.00 | 0.05 | 0.61 | 0.21 | -0.94 | -81.74% | 2 | 7 | 0.29 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 310.00 | 0.05 | 0.39 | 0.13 | +0.07 | +116.67% | 1 | 350 | 0.29 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 0.71 | 0.84 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 4:00:04 PM EST |
| 320.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 1 | 324 | 0.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 0.69 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.73 | 0.30 | 0.00 | 0.00% | 0 | 382 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:04 PM EST |
| 335.00 | 0.00 | 0.67 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 291 | 0.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 1.22 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 40 | 0.39 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 154 | 1.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.86 | 0.49 | 0.00 | 0.00% | 0 | 32 | 1.59 | 0.00 | 0.00 | 0.00 | 5/30/2024 | 5/5/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 97 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 5/5/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 1.02 | 0.40 | 0.00 | 0.00% | 0 | 54 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.62 | 0.05 | 0.00 | 0.00% | 0 | 353 | 1.30 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.85 | 0.29 | 0.00 | 0.00% | 0 | 453 | 1.30 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 1.22 | 0.71 | 0.00 | 0.00% | 0 | 96 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 68 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 1,014 | 0.86 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.86 | 1.18 | 0.00 | 0.00% | 0 | 343 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 1.30 | 0.97 | 0.00 | 0.00% | 0 | 66 | 1.09 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 558 | 0.87 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 1.32 | 0.09 | 0.00 | 0.00% | 0 | 401 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.83 | 0.05 | 0.00 | 0.00% | 0 | 291 | 0.85 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 1.55 | 0.22 | 0.00 | 0.00% | 0 | 939 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:04 PM EST |
| 155.00 | 0.04 | 0.41 | 0.24 | +0.09 | +60.00% | 5 | 322 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 2,088 | 0.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:04 PM EST |
| 165.00 | 0.06 | 0.41 | 0.16 | -0.04 | -20.00% | 5 | 1,072 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 170.00 | 0.03 | 0.72 | 0.12 | 0.00 | 0.00% | 0 | 860 | 0.51 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 175.00 | 0.01 | 0.47 | 0.17 | -0.07 | -29.17% | 1 | 374 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 180.00 | 0.09 | 0.48 | 0.25 | +0.08 | +47.06% | 11 | 1,114 | 0.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 185.00 | 0.03 | 0.50 | 0.27 | +0.02 | +8.00% | 2 | 721 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 190.00 | 0.23 | 0.41 | 0.34 | -0.09 | -20.93% | 1 | 1,187 | 0.39 | -0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 195.00 | 0.31 | 0.69 | 0.44 | -0.07 | -13.73% | 1 | 974 | 0.39 | -0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 200.00 | 0.39 | 0.82 | 0.55 | -0.09 | -14.07% | 20 | 3,822 | 0.37 | -0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 205.00 | 0.64 | 0.76 | 0.70 | -0.21 | -23.08% | 37 | 291 | 0.35 | -0.05 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 210.00 | 0.85 | 0.98 | 0.97 | -0.18 | -15.66% | 35 | 2,522 | 0.33 | -0.06 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 215.00 | 1.17 | 1.27 | 1.26 | -0.30 | -19.24% | 376 | 1,386 | 0.32 | -0.08 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 220.00 | 1.61 | 1.69 | 1.63 | -0.43 | -20.88% | 61 | 2,741 | 0.31 | -0.11 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 225.00 | 2.17 | 2.32 | 2.22 | -0.52 | -18.98% | 1,008 | 3,405 | 0.29 | -0.15 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 230.00 | 2.93 | 3.05 | 2.95 | -0.70 | -19.18% | 88 | 2,592 | 0.28 | -0.20 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 235.00 | 3.90 | 4.05 | 3.98 | -1.28 | -24.34% | 58 | 679 | 0.27 | -0.26 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 240.00 | 5.25 | 5.45 | 5.32 | -1.25 | -19.03% | 141 | 3,170 | 0.26 | -0.34 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 245.00 | 6.95 | 7.20 | 7.09 | -1.40 | -16.49% | 83 | 2,290 | 0.25 | -0.42 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 250.00 | 9.10 | 9.35 | 9.06 | -2.24 | -19.83% | 67 | 1,119 | 0.24 | -0.51 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 255.00 | 11.75 | 12.40 | 12.10 | -6.58 | -35.23% | 15 | 65 | 0.24 | -0.61 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 260.00 | 14.70 | 15.45 | 15.20 | -14.77 | -49.29% | 6 | 415 | 0.22 | -0.70 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 265.00 | 18.30 | 19.70 | 22.70 | 0.00 | 0.00% | 0 | 59 | 0.23 | -0.77 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 270.00 | 22.95 | 23.55 | 31.50 | 0.00 | 0.00% | 0 | 176 | 0.24 | -0.84 | 0.01 | -0.05 | 4/30/2025 | 5/5/2025 4:00:04 PM EST |
| 275.00 | 26.90 | 28.85 | 43.50 | 0.00 | 0.00% | 0 | 6 | 0.21 | -0.89 | 0.01 | -0.04 | 4/21/2025 | 5/5/2025 4:00:04 PM EST |
| 280.00 | 31.60 | 33.95 | 42.00 | 0.00 | 0.00% | 0 | 29 | 0.37 | -0.92 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 285.00 | 35.65 | 38.50 | 36.86 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.95 | 0.01 | -0.02 | 4/2/2025 | 5/5/2025 4:00:04 PM EST |
| 290.00 | 40.50 | 44.00 | 44.90 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.96 | 0.00 | -0.02 | 3/14/2025 | 5/5/2025 4:00:04 PM EST |
| 295.00 | 45.90 | 48.40 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 300.00 | 51.35 | 53.45 | 53.28 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.98 | 0.00 | -0.01 | 3/18/2025 | 5/5/2025 4:00:04 PM EST |
| 305.00 | 56.25 | 58.75 | % | 0 | 0 | 0.25 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 310.00 | 61.45 | 63.90 | 90.50 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.99 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:04 PM EST |
| 315.00 | 66.15 | 68.10 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 320.00 | 70.65 | 73.90 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 325.00 | 75.50 | 78.85 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 330.00 | 80.25 | 83.45 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 335.00 | 85.20 | 88.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 340.00 | 90.25 | 93.15 | 81.43 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 4:00:04 PM EST |
| 345.00 | 95.35 | 98.45 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 350.00 | 100.30 | 103.20 | 87.55 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 4:00:04 PM EST |