Options Chain for HERSHEY CO COM (HSY) - $172.12 as of 6/13/2025 3:29:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 87.00 | 91.20 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 85.00 | 82.20 | 86.10 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 90.00 | 77.20 | 81.20 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 95.00 | 72.20 | 76.20 | 86.73 | 0.00 | 0.00% | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 67.00 | 71.20 | 63.72 | 0.00 | 0.00% | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 105.00 | 62.20 | 66.20 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 110.00 | 57.20 | 61.20 | 53.60 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 52.20 | 56.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 120.00 | 47.20 | 51.20 | 37.18 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 42.30 | 46.10 | 65.70 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 3:59:58 PM EST |
| 130.00 | 37.40 | 41.10 | 42.46 | +10.46 | +32.69% | 1 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 135.00 | 32.90 | 36.10 | 39.00 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 6/13/2025 3:59:58 PM EST |
| 140.00 | 28.20 | 31.10 | 21.97 | 0.00 | 0.00% | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:58 PM EST |
| 142.00 | 25.60 | 29.10 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 144.00 | 24.20 | 27.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 145.00 | 23.50 | 24.90 | 17.33 | 0.00 | 0.00% | 0 | 57 | 0.86 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 146.00 | 22.40 | 25.10 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 147.00 | 20.40 | 24.30 | 12.25 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:58 PM EST |
| 148.00 | 19.30 | 23.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 149.00 | 19.20 | 22.20 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 150.00 | 19.00 | 20.00 | 15.30 | 0.00 | 0.00% | 0 | 641 | 0.69 | 0.99 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 152.50 | 16.00 | 18.70 | 12.23 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.99 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 155.00 | 13.90 | 15.00 | 13.90 | 0.00 | 0.00% | 0 | 239 | 0.52 | 0.96 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 157.50 | 10.90 | 13.70 | 11.14 | 0.00 | 0.00% | 0 | 16 | 0.69 | 0.93 | 0.02 | -0.09 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 9.20 | 10.00 | 9.55 | -2.45 | -20.42% | 7 | 1,952 | 0.38 | 0.90 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 162.50 | 6.40 | 7.50 | 7.35 | -0.39 | -5.04% | 2 | 344 | 0.32 | 0.84 | 0.03 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 165.00 | 4.60 | 5.30 | 5.13 | -0.32 | -5.88% | 32 | 779 | 0.23 | 0.77 | 0.05 | -0.15 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 167.50 | 1.75 | 4.30 | 3.10 | -0.60 | -16.22% | 7 | 154 | 0.22 | 0.63 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 170.00 | 1.20 | 2.35 | 1.80 | -1.90 | -51.36% | 63 | 591 | 0.22 | 0.46 | 0.07 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 172.50 | 0.05 | 1.05 | 1.36 | +0.11 | +8.80% | 31 | 155 | 0.22 | 0.28 | 0.06 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 175.00 | 0.25 | 0.50 | 0.55 | -0.49 | -47.12% | 119 | 773 | 0.22 | 0.14 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 0.70 | 0.46 | -0.02 | -4.17% | 1 | 7 | 0.28 | 0.06 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 180.00 | 0.05 | 0.45 | 0.10 | -0.10 | -50.00% | 119 | 1,046 | 0.37 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 1.45 | 0.10 | -0.05 | -33.34% | 2 | 12 | 0.60 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 2 | 804 | 0.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 0.95 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 175 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 1 | 131 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 659 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 589 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 137 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 2.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 0.31 | 0.00 | 0.00% | 0 | 495 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 2.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 130 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/13/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 317 | 2.03 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 6/13/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 38 | 1.66 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/13/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.95 | 0.33 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 6/13/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 2.15 | 1.45 | 0.00 | 0.00% | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 6/13/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 2.15 | 1.45 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.05 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/13/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.25 | 0.27 | 0.00 | 0.00% | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.75 | 1.80 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,123 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.35 | 0.05 | -0.08 | -61.54% | 4 | 1,312 | 0.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.07 | +0.01 | +16.67% | 1 | 342 | 0.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 144.00 | 0.00 | 1.35 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.12 | +0.07 | +140.00% | 1 | 822 | 0.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 2.20 | 0.11 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 2.20 | 0.22 | 0.00 | 0.00% | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 149.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 27 | 0.53 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 150.00 | 0.05 | 0.15 | 0.06 | -0.01 | -14.29% | 2 | 1,240 | 0.45 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 118 | 0.51 | -0.01 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 155.00 | 0.10 | 1.20 | 0.15 | 0.00 | 0.00% | 10 | 475 | 0.37 | -0.04 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 157.50 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 155 | 0.33 | -0.07 | 0.02 | -0.09 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 0.15 | 0.40 | 0.25 | +0.05 | +25.00% | 12 | 621 | 0.30 | -0.10 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 1.05 | 0.36 | 0.00 | 0.00% | 0 | 37 | 0.28 | -0.16 | 0.03 | -0.13 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 165.00 | 0.55 | 1.00 | 0.85 | +0.26 | +44.07% | 56 | 510 | 0.25 | -0.23 | 0.05 | -0.15 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 167.50 | 0.90 | 1.75 | 0.91 | -0.19 | -17.28% | 6 | 20 | 0.22 | -0.37 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 170.00 | 2.25 | 2.80 | 2.50 | +0.95 | +61.29% | 88 | 165 | 0.23 | -0.54 | 0.07 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 172.50 | 3.70 | 5.20 | 3.30 | +0.50 | +17.86% | 30 | 17 | 0.26 | -0.72 | 0.06 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 175.00 | 5.40 | 7.40 | 4.40 | 0.00 | 0.00% | 0 | 55 | 0.30 | -0.86 | 0.04 | -0.08 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 177.50 | 6.80 | 9.70 | % | 0 | 0 | 0.46 | -0.94 | 0.02 | -0.04 | 6/13/2025 3:59:58 PM EST | |||
| 180.00 | 9.10 | 11.80 | 18.20 | 0.00 | 0.00% | 0 | 26 | 0.47 | -0.98 | 0.01 | -0.02 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 182.50 | 11.60 | 14.10 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 185.00 | 13.90 | 17.10 | 22.38 | 0.00 | 0.00% | 0 | 6 | 0.65 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 187.50 | 16.70 | 19.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 190.00 | 18.90 | 22.90 | 27.38 | 0.00 | 0.00% | 0 | 9 | 0.67 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 192.50 | 21.60 | 24.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 195.00 | 24.00 | 27.80 | 32.38 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 200.00 | 29.00 | 32.80 | 48.00 | 0.00 | 0.00% | 0 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:58 PM EST |
| 205.00 | 33.90 | 37.90 | 42.41 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 210.00 | 38.90 | 43.00 | 33.30 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/13/2025 3:59:58 PM EST |
| 215.00 | 43.90 | 48.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 220.00 | 48.90 | 53.00 | 50.00 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 6/13/2025 3:59:58 PM EST |
| 225.00 | 53.90 | 57.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 230.00 | 58.90 | 63.00 | 53.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/13/2025 3:59:58 PM EST |
| 235.00 | 63.90 | 67.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 240.00 | 68.90 | 73.00 | 69.70 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 3:59:58 PM EST |
| 250.00 | 78.90 | 83.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 260.00 | 88.90 | 93.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 270.00 | 98.90 | 103.00 | 61.25 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/14/2024 | 6/13/2025 3:59:58 PM EST |
| 280.00 | 108.90 | 113.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 290.00 | 118.90 | 122.90 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 300.00 | 128.90 | 133.00 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 310.00 | 138.90 | 143.00 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |