Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $24.47 as of 5/30/2025 9:19:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.50 | 24.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 19.20 | 21.70 | 7.04 | 0.00 | 0.00% | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 16.50 | 19.20 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 14.10 | 16.70 | 6.50 | 0.00 | 0.00% | 0 | 9 | 4.10 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 11.60 | 13.60 | 12.44 | 0.00 | 0.00% | 0 | 186 | 2.12 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 9.10 | 11.80 | 9.80 | +1.30 | +15.30% | 2 | 298 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 6.60 | 9.30 | 6.50 | 0.00 | 0.00% | 0 | 35 | 1.51 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 4.20 | 6.80 | 4.76 | +0.35 | +7.94% | 3 | 35 | 1.68 | 0.92 | 0.04 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 2.25 | 2.85 | 2.68 | +1.08 | +67.50% | 99 | 134 | 0.61 | 0.74 | 0.09 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 0.95 | 1.20 | 1.10 | +0.40 | +57.15% | 35 | 878 | 0.58 | 0.45 | 0.12 | -0.03 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 0.05 | 0.25 | 0.08 | -0.04 | -33.34% | 26 | 175 | 0.60 | 0.03 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 100 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 5.64 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 224 | 4.24 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 116 | 3.31 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.62 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 0.10 | 1.50 | 1.50 | +1.35 | +900.00% | 5 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.80 | 0.30 | +0.01 | +3.45% | 15 | 71 | 0.92 | -0.08 | 0.04 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 0.45 | 0.85 | 0.63 | -0.27 | -30.00% | 10 | 49 | 0.61 | -0.26 | 0.09 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 1.05 | 2.00 | 1.53 | 0.00 | 0.00% | 0 | 25 | 0.50 | -0.55 | 0.12 | -0.03 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 4.90 | 6.00 | 5.40 | % | 8 | 0 | 0.79 | -0.97 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST | |
| 35.00 | 9.90 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |