Options Chain for HARROW INC COM (HROW) - $24.73 as of 5/5/2025 8:20:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 12.20 | % | 0 | 0 | 1.68 | 0.94 | 0.01 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 16.00 | 7.50 | 11.20 | % | 0 | 0 | 2.19 | 0.92 | 0.02 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 17.00 | 6.40 | 10.40 | % | 0 | 0 | 1.23 | 0.89 | 0.02 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 18.00 | 5.70 | 9.50 | % | 0 | 0 | 1.24 | 0.86 | 0.02 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 19.00 | 5.40 | 8.90 | % | 0 | 0 | 1.15 | 0.82 | 0.03 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 4.50 | 8.10 | % | 0 | 0 | 1.13 | 0.78 | 0.03 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 21.00 | 4.80 | 7.40 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.74 | 0.04 | -0.03 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 22.00 | 4.20 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.70 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 23.00 | 3.80 | 4.30 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.65 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 24.00 | 2.55 | 3.70 | 3.98 | 0.00 | 0.00% | 0 | 57 | 0.81 | 0.60 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 1.85 | 3.40 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.55 | 0.05 | -0.04 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 26.00 | 2.30 | 2.85 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.50 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 27.00 | 1.75 | 2.40 | 2.29 | 0.00 | 0.00% | 0 | 17 | 0.84 | 0.46 | 0.05 | -0.04 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 28.00 | 1.65 | 2.15 | % | 0 | 0 | 0.89 | 0.41 | 0.05 | -0.04 | 5/5/2025 3:59:49 PM EST | |||
| 29.00 | 0.35 | 1.85 | % | 0 | 0 | 0.89 | 0.37 | 0.05 | -0.04 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.85 | 1.60 | +0.25 | +18.52% | 5 | 3 | 0.76 | 0.33 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.30 | 0.04 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 2.15 | % | 0 | 0 | 0.90 | 0.27 | 0.04 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.10 | 0.75 | % | 0 | 0 | 0.93 | 0.19 | 0.03 | -0.03 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.35 | % | 0 | 0 | 1.17 | -0.06 | 0.01 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 16.00 | 0.10 | 0.50 | % | 0 | 0 | 1.12 | -0.08 | 0.02 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 17.00 | 0.20 | 0.95 | % | 0 | 0 | 1.10 | -0.11 | 0.02 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 18.00 | 0.20 | 2.70 | 0.85 | 0.00 | 0.00% | 0 | 17 | 1.06 | -0.14 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 19.00 | 0.25 | 2.15 | 1.43 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.18 | 0.03 | -0.02 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.35 | 2.25 | % | 0 | 0 | 1.01 | -0.22 | 0.03 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 21.00 | 0.55 | 1.95 | 1.60 | 0.00 | 0.00% | 0 | 15 | 0.95 | -0.26 | 0.04 | -0.03 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 22.00 | 1.40 | 3.00 | % | 0 | 0 | 1.03 | -0.30 | 0.04 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 23.00 | 1.90 | 2.85 | 1.95 | 0.00 | 0.00% | 0 | 27 | 0.94 | -0.35 | 0.04 | -0.03 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 24.00 | 1.20 | 3.80 | % | 0 | 0 | 0.83 | -0.40 | 0.05 | -0.04 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 2.85 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.45 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 26.00 | 2.70 | 4.90 | % | 0 | 0 | 0.87 | -0.50 | 0.05 | -0.04 | 5/5/2025 3:59:49 PM EST | |||
| 27.00 | 4.00 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.54 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 28.00 | 4.70 | 5.20 | 4.43 | -1.97 | -30.79% | 15 | 2 | 0.82 | -0.59 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 29.00 | 5.40 | 6.00 | % | 0 | 0 | 0.82 | -0.63 | 0.05 | -0.04 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 6.10 | 6.70 | % | 0 | 0 | 0.80 | -0.67 | 0.05 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 31.00 | 6.90 | 8.00 | % | 0 | 0 | 0.87 | -0.70 | 0.04 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 32.00 | 6.60 | 9.80 | % | 0 | 0 | 0.81 | -0.73 | 0.04 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 9.00 | 12.20 | % | 0 | 0 | 1.10 | -0.81 | 0.03 | -0.03 | 5/5/2025 3:59:49 PM EST |