Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $35.99 as of 6/6/2025 5:33:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.80 | 22.50 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 17.50 | 16.30 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 20.00 | 13.80 | 17.50 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 22.50 | 12.10 | 14.80 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 25.00 | 9.20 | 12.30 | 7.30 | 0.00 | 0.00% | 0 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 4:00:01 PM EST |
| 30.00 | 4.70 | 7.50 | 4.20 | 0.00 | 0.00% | 0 | 11 | 1.52 | 0.96 | 0.02 | -0.03 | 5/28/2025 | 6/6/2025 4:00:01 PM EST |
| 35.00 | 1.25 | 2.55 | 1.60 | 0.00 | 0.00% | 0 | 86 | 0.52 | 0.61 | 0.11 | -0.06 | 6/3/2025 | 6/6/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,279 | 0.42 | 0.13 | 0.07 | -0.03 | 5/30/2025 | 6/6/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 36 | 1.11 | -0.04 | 0.02 | -0.03 | 5/30/2025 | 6/6/2025 4:00:01 PM EST |
| 35.00 | 0.50 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 82 | 0.49 | -0.39 | 0.11 | -0.06 | 6/5/2025 | 6/6/2025 4:00:01 PM EST |
| 40.00 | 3.80 | 5.70 | % | 0 | 0 | 1.10 | -0.87 | 0.07 | -0.03 | 6/6/2025 4:00:01 PM EST | |||
| 45.00 | 7.80 | 11.40 | % | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 6/6/2025 4:00:01 PM EST | |||
| 50.00 | 13.20 | 16.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:01 PM EST |