Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $49.45 as of 4/25/2025 8:38:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 45.15 | 47.15 | 44.80 | 0.00 | 0.00% | 0 | 49 | 5.68 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 5.00 | 42.00 | 46.80 | 26.94 | 0.00 | 0.00% | 0 | 65 | 5.38 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 38.55 | 40.55 | 38.00 | 0.00 | 0.00% | 0 | 323 | 2.44 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 12.00 | 35.20 | 39.80 | 29.40 | 0.00 | 0.00% | 0 | 19 | 2.65 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 13.00 | 35.45 | 37.45 | 31.60 | 0.00 | 0.00% | 0 | 834 | 2.13 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 14.00 | 34.60 | 36.60 | 20.28 | 0.00 | 0.00% | 0 | 36 | 2.18 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 33.55 | 35.55 | 25.13 | 0.00 | 0.00% | 0 | 608 | 1.74 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 16.00 | 32.00 | 34.00 | 19.15 | 0.00 | 0.00% | 0 | 19 | 1.84 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 17.00 | 31.50 | 33.50 | 17.90 | 0.00 | 0.00% | 0 | 35 | 1.66 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 18.00 | 30.40 | 32.40 | 18.15 | 0.00 | 0.00% | 0 | 1,245 | 1.61 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 19.00 | 29.60 | 31.60 | 23.00 | 0.00 | 0.00% | 0 | 52 | 1.48 | 0.99 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 20.00 | 28.40 | 30.40 | 28.32 | 0.00 | 0.00% | 0 | 2,564 | 1.75 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 21.00 | 27.90 | 29.90 | 14.60 | 0.00 | 0.00% | 0 | 119 | 1.47 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:58 PM EST |
| 22.00 | 26.80 | 28.80 | 24.00 | 0.00 | 0.00% | 0 | 2,674 | 1.30 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 23.00 | 26.15 | 28.15 | 22.60 | 0.00 | 0.00% | 0 | 116 | 1.29 | 0.98 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 24.00 | 24.85 | 26.85 | 25.95 | +4.43 | +20.59% | 1 | 641 | 0.73 | 0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 25.00 | 24.05 | 26.05 | 25.47 | +1.78 | +7.52% | 7 | 4,726 | 1.17 | 0.97 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 26.00 | 21.85 | 26.10 | 15.37 | 0.00 | 0.00% | 0 | 1,839 | 1.02 | 0.96 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 27.00 | 22.40 | 24.40 | 21.35 | 0.00 | 0.00% | 0 | 6,747 | 1.09 | 0.96 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 28.00 | 21.40 | 23.40 | 21.35 | +3.35 | +18.62% | 1 | 818 | 1.04 | 0.95 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 29.00 | 20.30 | 22.30 | 21.50 | +1.60 | +8.04% | 6 | 1,095 | 1.01 | 0.94 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 30.00 | 19.25 | 21.00 | 19.60 | +0.95 | +5.10% | 9 | 7,483 | 0.87 | 0.94 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 31.00 | 18.15 | 19.35 | 19.20 | +1.54 | +8.72% | 1 | 2,159 | 0.74 | 0.93 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 32.00 | 17.60 | 19.60 | 17.55 | +0.75 | +4.47% | 2 | 1,869 | 0.91 | 0.92 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 33.00 | 16.70 | 18.70 | 16.18 | 0.00 | 0.00% | 0 | 740 | 0.91 | 0.91 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 34.00 | 15.25 | 17.25 | 16.64 | +1.26 | +8.20% | 4 | 672 | 0.82 | 0.90 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 35.00 | 15.55 | 16.00 | 15.55 | +0.94 | +6.44% | 104 | 3,379 | 0.87 | 0.89 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 36.00 | 13.80 | 15.15 | 14.95 | +1.20 | +8.73% | 3 | 2,522 | 0.84 | 0.87 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 37.00 | 13.10 | 14.30 | 13.51 | +0.81 | +6.38% | 9 | 1,760 | 0.75 | 0.86 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 38.00 | 12.85 | 13.65 | 13.00 | +0.80 | +6.56% | 104 | 1,109 | 0.82 | 0.84 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 39.00 | 11.30 | 13.30 | 12.17 | +0.66 | +5.74% | 22 | 1,325 | 0.78 | 0.82 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 40.00 | 10.70 | 11.95 | 11.62 | +0.72 | +6.61% | 227 | 12,344 | 0.73 | 0.81 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 41.00 | 10.15 | 11.90 | 10.77 | +0.59 | +5.80% | 10 | 1,016 | 0.79 | 0.78 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 42.00 | 9.60 | 11.00 | 10.07 | +0.77 | +8.28% | 66 | 2,112 | 0.79 | 0.76 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 43.00 | 8.85 | 10.05 | 9.50 | +0.87 | +10.09% | 169 | 1,896 | 0.80 | 0.74 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 44.00 | 8.00 | 9.50 | 8.80 | +0.60 | +7.32% | 105 | 1,897 | 0.78 | 0.71 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 45.00 | 7.90 | 8.80 | 8.45 | +0.70 | +9.04% | 830 | 7,556 | 0.80 | 0.69 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 46.00 | 7.30 | 8.25 | 7.80 | +0.75 | +10.64% | 114 | 1,680 | 0.79 | 0.66 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 47.00 | 7.10 | 8.35 | 7.30 | +0.60 | +8.96% | 161 | 5,129 | 0.79 | 0.63 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 48.00 | 6.55 | 7.35 | 6.60 | +0.35 | +5.60% | 132 | 6,234 | 0.79 | 0.61 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 49.00 | 6.05 | 6.60 | 6.25 | +0.58 | +10.23% | 165 | 2,758 | 0.77 | 0.58 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 50.00 | 5.70 | 6.00 | 5.77 | +0.32 | +5.88% | 3,013 | 17,352 | 0.77 | 0.55 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 55.00 | 3.80 | 4.00 | 3.84 | +0.39 | +11.31% | 1,763 | 13,263 | 0.76 | 0.43 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 2.24 | 2.50 | 2.45 | +0.20 | +8.89% | 1,456 | 11,618 | 0.73 | 0.31 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 1.33 | 1.70 | 1.58 | +0.10 | +6.76% | 382 | 7,235 | 0.72 | 0.22 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 0.90 | 1.06 | 1.03 | +0.03 | +3.00% | 1,205 | 8,162 | 0.74 | 0.16 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 0.21 | 0.73 | 0.73 | +0.03 | +4.29% | 248 | 2,797 | 0.71 | 0.11 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.45 | 0.56 | 0.53 | 0.00 | 0.00% | 331 | 1,813 | 0.78 | 0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.18 | 0.44 | 0.43 | +0.03 | +7.50% | 70 | 1,496 | 0.78 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 0.30 | 0.45 | 0.35 | +0.02 | +6.07% | 62 | 369 | 0.87 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 0.04 | 0.72 | 0.12 | 0.00 | 0.00% | 0 | 248 | 0.87 | 0.03 | 0.00 | -0.01 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 0.05 | 0.26 | 0.26 | +0.03 | +13.05% | 9 | 1,453 | 0.85 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.89 | 0.05 | 0.00 | 0.00% | 0 | 652 | 3.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.68 | 0.05 | 0.00 | 0.00% | 0 | 479 | 2.70 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 2,719 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.49 | 0.05 | 0.00 | 0.00% | 0 | 2,213 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0 | 596 | 2.06 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 20 | 3,367 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.58 | 0.11 | 0.00 | 0.00% | 0 | 51 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 1.33 | 0.85 | 0.00 | 0.00% | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.69 | 0.22 | 0.00 | 0.00% | 0 | 665 | 1.36 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 306 | 1.63 | -0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.20 | 0.14 | 0.00 | 0.00% | 43 | 1,993 | 1.15 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 21.00 | 0.01 | 0.69 | 0.23 | 0.00 | 0.00% | 0 | 774 | 1.19 | -0.01 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 22.00 | 0.01 | 0.57 | 0.21 | -0.17 | -44.74% | 3 | 2,091 | 1.29 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00% | 0 | 228 | 1.30 | -0.02 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 24.00 | 0.01 | 0.79 | 0.46 | 0.00 | 0.00% | 0 | 585 | 1.30 | -0.02 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 25.00 | 0.22 | 0.33 | 0.24 | -0.04 | -14.29% | 246 | 3,528 | 1.05 | -0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 26.00 | 0.01 | 0.77 | 0.26 | -0.62 | -70.46% | 1 | 298 | 1.00 | -0.04 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 27.00 | 0.25 | 0.76 | 0.31 | -0.13 | -29.55% | 24 | 2,507 | 1.02 | -0.04 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 28.00 | 0.25 | 0.82 | 0.38 | -0.13 | -25.49% | 4 | 1,458 | 0.98 | -0.05 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 29.00 | 0.39 | 0.87 | 0.42 | -0.19 | -31.15% | 8 | 382 | 0.98 | -0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 30.00 | 0.45 | 0.89 | 0.50 | -0.14 | -21.88% | 323 | 7,474 | 0.97 | -0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 31.00 | 0.15 | 1.10 | 0.56 | -0.19 | -25.34% | 6 | 1,053 | 0.92 | -0.07 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 32.00 | 0.65 | 1.09 | 0.67 | -0.20 | -22.99% | 8 | 2,333 | 0.93 | -0.08 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 33.00 | 0.50 | 1.22 | 0.81 | -0.23 | -22.12% | 12 | 2,747 | 0.92 | -0.09 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 34.00 | 0.38 | 1.41 | 0.93 | -0.21 | -18.43% | 76 | 2,832 | 0.81 | -0.10 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 35.00 | 0.95 | 1.06 | 1.02 | -0.26 | -20.32% | 531 | 4,704 | 0.84 | -0.11 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 36.00 | 0.69 | 1.54 | 1.24 | -0.31 | -20.00% | 46 | 7,358 | 0.80 | -0.13 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 37.00 | 1.15 | 1.92 | 1.37 | -0.31 | -18.46% | 173 | 2,004 | 0.85 | -0.14 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 38.00 | 0.77 | 1.73 | 1.57 | -0.33 | -17.37% | 59 | 2,329 | 0.82 | -0.16 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 39.00 | 1.67 | 2.01 | 1.80 | -0.38 | -17.44% | 162 | 873 | 0.83 | -0.18 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 40.00 | 1.81 | 2.47 | 2.05 | -0.40 | -16.33% | 563 | 12,860 | 0.82 | -0.19 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 41.00 | 2.17 | 3.05 | 2.29 | -0.43 | -15.81% | 25 | 880 | 0.83 | -0.22 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 42.00 | 2.38 | 2.85 | 2.61 | -0.44 | -14.43% | 107 | 1,512 | 0.79 | -0.24 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 43.00 | 2.80 | 3.45 | 2.92 | -0.48 | -14.12% | 271 | 1,570 | 0.79 | -0.26 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 44.00 | 3.15 | 3.35 | 3.35 | -0.50 | -12.99% | 39 | 840 | 0.78 | -0.29 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 45.00 | 3.50 | 4.20 | 3.64 | -0.60 | -14.16% | 528 | 2,995 | 0.81 | -0.31 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 46.00 | 3.90 | 4.60 | 4.09 | -0.56 | -12.05% | 34 | 1,957 | 0.80 | -0.34 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 47.00 | 4.35 | 5.05 | 4.45 | -0.88 | -16.51% | 27 | 1,633 | 0.78 | -0.37 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 48.00 | 4.80 | 5.50 | 4.96 | -0.74 | -12.99% | 318 | 938 | 0.79 | -0.39 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 49.00 | 5.30 | 6.20 | 5.52 | -0.94 | -14.56% | 185 | 2,458 | 0.79 | -0.42 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 50.00 | 5.65 | 7.00 | 6.00 | -0.82 | -12.03% | 107 | 2,952 | 0.77 | -0.45 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 55.00 | 8.30 | 9.55 | 8.97 | -1.04 | -10.39% | 703 | 3,295 | 0.74 | -0.57 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 12.00 | 13.75 | 12.70 | -1.40 | -9.93% | 10 | 983 | 0.75 | -0.69 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 15.50 | 17.50 | 18.35 | 0.00 | 0.00% | 0 | 432 | 0.72 | -0.78 | 0.02 | -0.04 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 20.15 | 22.15 | 20.90 | -1.80 | -7.93% | 2 | 390 | 0.73 | -0.84 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 23.95 | 27.75 | 27.05 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.03 | 3/25/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 29.80 | 31.80 | 38.00 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.02 | 4/2/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 34.30 | 36.30 | 36.05 | -3.85 | -9.65% | 1 | 0 | 1.05 | -0.94 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 39.20 | 41.20 | 40.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.01 | 3/3/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 43.60 | 48.00 | 46.25 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.01 | 3/3/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 49.45 | 51.45 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST |