Options Chain for HONEST CO INC COM (HNST) - $4.94 as of 5/5/2025 8:18:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.55 | 2.45 | +0.09 | +3.82% | 1 | 19 | 1.50 | 1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | -0.05 | -9.10% | 19 | 66 | 0.75 | 0.53 | 0.31 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.06 | -0.02 | -25.00% | 1 | 52 | 0.92 | 0.07 | 0.11 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.11 | % | 10 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 5.00 | 0.45 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | 37 | 0.71 | -0.47 | 0.31 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 2.55 | 2.70 | % | 0 | 0 | 0.88 | -0.93 | 0.11 | 0.00 | 5/5/2025 3:59:49 PM EST |