Options Chain for HERBALIFE LTD COM SHS (HLF) - $7.28 as of 5/5/2025 8:18:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.90 | 4.63 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 2.30 | 2.50 | % | 0 | 0 | 1.08 | 0.94 | 0.06 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.60 | 1.70 | 0.70 | +0.15 | +27.28% | 21 | 56 | 0.67 | 0.51 | 0.23 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.11 | 0.11 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.02 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.06 | 0.06 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.75 | 0.85 | 0.71 | -0.18 | -20.23% | 30 | 45 | 0.69 | -0.49 | 0.23 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 2.60 | 2.95 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.89 | 0.11 | 0.00 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 4.70 | 5.40 | % | 0 | 0 | 1.26 | -0.98 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST |