Options Chain for HELEN OF TROY LTD COM (HELE) - $27.94 as of 6/6/2025 3:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 15.00 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 17.50 | 8.40 | 12.30 | 8.74 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 4:00:00 PM EST |
| 20.00 | 6.00 | 9.30 | 7.60 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.99 | 0.01 | 0.00 | 5/21/2025 | 6/6/2025 4:00:00 PM EST |
| 22.50 | 3.60 | 7.70 | 4.77 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.92 | 0.03 | -0.02 | 5/29/2025 | 6/6/2025 4:00:00 PM EST |
| 25.00 | 3.30 | 3.80 | 3.20 | -0.30 | -8.58% | 4 | 149 | 0.78 | 0.80 | 0.07 | -0.04 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 1.90 | 0.65 | -0.35 | -35.00% | 4 | 1,102 | 0.58 | 0.33 | 0.10 | -0.05 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | -0.07 | -35.00% | 103 | 315 | 0.75 | 0.05 | 0.03 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 253 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 110 | 2.86 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 135 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 236 | 1.34 | -0.01 | 0.01 | 0.00 | 6/2/2025 | 6/6/2025 4:00:00 PM EST |
| 22.50 | 0.10 | 0.15 | 0.16 | -0.14 | -46.67% | 7 | 1,019 | 0.77 | -0.08 | 0.03 | -0.02 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 25.00 | 0.40 | 0.50 | 0.50 | -0.05 | -9.10% | 12 | 772 | 0.72 | -0.20 | 0.07 | -0.04 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 30.00 | 2.45 | 3.40 | 2.95 | 0.00 | 0.00% | 0 | 1,401 | 0.78 | -0.67 | 0.10 | -0.05 | 6/4/2025 | 6/6/2025 4:00:00 PM EST |
| 35.00 | 5.10 | 8.90 | 7.67 | 0.00 | 0.00% | 0 | 29 | 1.12 | -0.95 | 0.03 | -0.01 | 5/22/2025 | 6/6/2025 4:00:00 PM EST |
| 40.00 | 11.50 | 13.80 | 9.50 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:00 PM EST |
| 45.00 | 15.00 | 19.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 50.00 | 20.00 | 24.10 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |