Options Chain for HOME DEPOT INC COM (HD) - $357.58 as of 4/25/2025 8:37:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 211.35 | 214.60 | 214.01 | 0.00 | 0.00% | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 206.40 | 209.85 | 214.35 | 0.00 | 0.00% | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 201.45 | 204.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 160.00 | 196.45 | 199.90 | 233.80 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 191.45 | 194.70 | 231.07 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 186.50 | 189.75 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 175.00 | 181.55 | 185.05 | 164.55 | 0.00 | 0.00% | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 176.55 | 179.85 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 185.00 | 171.60 | 175.10 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 190.00 | 166.65 | 169.95 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 195.00 | 161.70 | 165.10 | 154.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.01 | 7/11/2024 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 156.95 | 160.30 | 193.33 | 0.00 | 0.00% | 0 | 13 | 0.95 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 151.75 | 155.45 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 210.00 | 146.80 | 150.00 | 140.45 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.99 | 0.00 | -0.01 | 7/11/2024 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 141.85 | 145.00 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 136.95 | 140.50 | 165.36 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.01 | 3/6/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 132.00 | 135.50 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 230.00 | 126.85 | 130.00 | 189.00 | 0.00 | 0.00% | 0 | 45 | 0.75 | 0.98 | 0.00 | -0.02 | 10/15/2024 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 122.10 | 125.30 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 240.00 | 117.15 | 120.25 | 156.00 | 0.00 | 0.00% | 0 | 128 | 0.70 | 0.98 | 0.00 | -0.02 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 112.20 | 115.30 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 250.00 | 107.30 | 110.55 | 155.00 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.97 | 0.00 | -0.05 | 2/18/2025 | 4/25/2025 4:00:00 PM EST |
| 255.00 | 102.35 | 105.30 | % | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.05 | 4/25/2025 4:00:00 PM EST | |||
| 260.00 | 97.45 | 100.65 | 81.35 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.96 | 0.00 | -0.05 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 92.60 | 95.75 | 76.95 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.96 | 0.00 | -0.05 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 270.00 | 87.70 | 90.70 | 90.70 | 0.00 | 0.00% | 0 | 40 | 0.42 | 0.96 | 0.00 | -0.05 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 82.90 | 86.20 | % | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.07 | 4/25/2025 4:00:00 PM EST | |||
| 280.00 | 78.35 | 81.90 | 71.65 | 0.00 | 0.00% | 0 | 29 | 0.40 | 0.94 | 0.00 | -0.06 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 73.35 | 75.70 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.07 | 4/25/2025 4:00:00 PM EST | |||
| 290.00 | 69.00 | 71.55 | 68.39 | -1.88 | -2.68% | 1 | 26 | 0.41 | 0.93 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 63.75 | 66.70 | 59.70 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.92 | 0.00 | -0.08 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 300.00 | 59.60 | 61.65 | 56.00 | 0.00 | 0.00% | 0 | 198 | 0.37 | 0.91 | 0.00 | -0.08 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 56.00 | 57.55 | 46.20 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.89 | 0.00 | -0.09 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 310.00 | 51.60 | 52.85 | 54.05 | 0.00 | 0.00% | 0 | 144 | 0.37 | 0.88 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 47.20 | 48.80 | 46.90 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.86 | 0.00 | -0.10 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 320.00 | 42.90 | 44.10 | 45.03 | 0.00 | 0.00% | 0 | 153 | 0.35 | 0.83 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 38.75 | 39.60 | 40.70 | +1.10 | +2.78% | 2 | 320 | 0.34 | 0.80 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 330.00 | 34.70 | 35.55 | 34.85 | +0.20 | +0.58% | 10 | 292 | 0.33 | 0.77 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 335.00 | 30.95 | 32.30 | 33.00 | 0.00 | 0.00% | 0 | 108 | 0.33 | 0.73 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 27.30 | 27.80 | 26.25 | -3.25 | -11.02% | 2 | 245 | 0.31 | 0.69 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 345.00 | 23.80 | 24.95 | 23.60 | -4.40 | -15.72% | 10 | 144 | 0.31 | 0.65 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 20.55 | 21.05 | 20.55 | -1.45 | -6.60% | 31 | 402 | 0.30 | 0.60 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 355.00 | 17.40 | 18.00 | 17.19 | -1.32 | -7.14% | 26 | 211 | 0.29 | 0.55 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 14.65 | 15.15 | 14.75 | -2.05 | -12.21% | 190 | 591 | 0.29 | 0.50 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 365.00 | 12.15 | 12.55 | 12.20 | -1.20 | -8.96% | 40 | 224 | 0.28 | 0.44 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 370.00 | 9.90 | 10.30 | 10.04 | -1.66 | -14.19% | 76 | 1,470 | 0.27 | 0.39 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 375.00 | 7.95 | 8.35 | 7.60 | -1.80 | -19.15% | 17 | 322 | 0.27 | 0.34 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 6.25 | 6.55 | 6.20 | -1.25 | -16.78% | 95 | 1,170 | 0.26 | 0.29 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 385.00 | 4.80 | 5.10 | 4.92 | -0.88 | -15.18% | 39 | 201 | 0.26 | 0.25 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 390.00 | 3.65 | 3.95 | 3.60 | -0.90 | -20.00% | 484 | 895 | 0.25 | 0.20 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 395.00 | 2.73 | 3.00 | 2.73 | -0.92 | -25.21% | 24 | 137 | 0.25 | 0.17 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 400.00 | 2.02 | 2.22 | 2.11 | -0.42 | -16.61% | 241 | 3,146 | 0.25 | 0.14 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 405.00 | 1.48 | 1.68 | 1.61 | -0.40 | -19.90% | 25 | 78 | 0.24 | 0.11 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 410.00 | 1.09 | 1.22 | 1.10 | -0.49 | -30.82% | 17 | 1,313 | 0.24 | 0.09 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 415.00 | 0.82 | 0.93 | 1.10 | 0.00 | 0.00% | 0 | 209 | 0.24 | 0.08 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 420.00 | 0.49 | 1.13 | 0.65 | -0.26 | -28.58% | 4 | 2,946 | 0.25 | 0.06 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 425.00 | 0.22 | 1.68 | 0.66 | 0.00 | 0.00% | 0 | 877 | 0.26 | 0.05 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 430.00 | 0.20 | 0.79 | 0.39 | -0.13 | -25.00% | 2 | 1,136 | 0.25 | 0.04 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 435.00 | 0.05 | 0.99 | 0.55 | 0.00 | 0.00% | 0 | 172 | 0.25 | 0.03 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 440.00 | 0.09 | 1.37 | 0.35 | 0.00 | 0.00% | 0 | 5,593 | 0.28 | 0.02 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 445.00 | 0.03 | 0.99 | 0.25 | 0.00 | 0.00% | 0 | 316 | 0.27 | 0.02 | 0.00 | -0.02 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 450.00 | 0.05 | 0.57 | 0.65 | +0.45 | +225.00% | 3 | 809 | 0.27 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 455.00 | 0.01 | 2.03 | % | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 460.00 | 0.04 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 609 | 0.29 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 470.00 | 0.10 | 1.39 | 0.38 | 0.00 | 0.00% | 0 | 1,264 | 0.36 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 0.99 | 0.11 | 0.00 | 0.00% | 0 | 222 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 304 | 0.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 500.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 450 | 0.48 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 456 | 0.47 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 411 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 880 | 0.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 291 | 0.49 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.22 | 0.14 | 0.00 | 0.00% | 0 | 133 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.33 | 0.12 | 0.00 | 0.00% | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.05 | 0.41 | 0.00 | 0.00% | 0 | 46 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.34 | 0.29 | 0.00 | 0.00% | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.35 | 0.51 | 0.00 | 0.00% | 0 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.37 | 0.47 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.38 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 12 | 0.69 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.42 | 0.01 | 0.00 | 0.00% | 0 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.43 | 0.25 | 0.00 | 0.00% | 0 | 53 | 0.73 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 1.20 | 0.17 | 0.00 | 0.00% | 0 | 28 | 0.69 | -0.01 | 0.00 | -0.01 | 3/4/2025 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.48 | 0.35 | 0.00 | 0.00% | 0 | 228 | 0.67 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 0.03 | 1.50 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 210.00 | 0.09 | 1.53 | 0.57 | 0.00 | 0.00% | 0 | 163 | 0.67 | -0.01 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 0.02 | 1.56 | % | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 0.01 | 1.60 | 0.44 | 0.00 | 0.00% | 0 | 66 | 0.58 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 0.01 | 1.37 | 0.41 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 0.02 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 91 | 0.48 | -0.02 | 0.00 | -0.02 | 4/11/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 0.19 | 0.65 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.02 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 0.30 | 0.79 | 0.73 | 0.00 | 0.00% | 0 | 152 | 0.52 | -0.02 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 0.50 | 1.74 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.02 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 250.00 | 0.15 | 0.89 | 0.65 | +0.04 | +6.56% | 1 | 250 | 0.46 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 255.00 | 0.42 | 1.09 | 0.57 | -0.90 | -61.23% | 1 | 1,831 | 0.47 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 260.00 | 0.49 | 0.99 | 0.83 | 0.00 | 0.00% | 0 | 1,079 | 0.45 | -0.04 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 0.04 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.04 | 0.00 | -0.05 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 270.00 | 0.56 | 1.98 | 1.25 | 0.00 | 0.00% | 0 | 527 | 0.45 | -0.04 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 0.52 | 1.50 | 1.26 | +0.09 | +7.70% | 22 | 63 | 0.40 | -0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 280.00 | 1.24 | 1.44 | 1.44 | +0.04 | +2.86% | 9 | 192 | 0.41 | -0.06 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 1.48 | 1.61 | 1.65 | -0.01 | -0.61% | 9 | 88 | 0.40 | -0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 290.00 | 1.74 | 1.87 | 1.92 | -0.02 | -1.04% | 8 | 1,732 | 0.39 | -0.07 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 1.76 | 2.34 | 2.23 | -0.01 | -0.45% | 11 | 65 | 0.38 | -0.08 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 300.00 | 2.32 | 2.58 | 2.57 | 0.00 | 0.00% | 20 | 449 | 0.37 | -0.09 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 2.85 | 3.05 | 3.10 | +0.15 | +5.09% | 11 | 112 | 0.36 | -0.11 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 310.00 | 3.20 | 3.65 | 3.67 | -0.03 | -0.82% | 1,509 | 1,890 | 0.35 | -0.12 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 4.05 | 4.25 | 4.27 | +0.02 | +0.48% | 24 | 135 | 0.35 | -0.14 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 320.00 | 4.80 | 5.15 | 5.20 | +0.25 | +5.06% | 56 | 2,071 | 0.34 | -0.17 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 5.60 | 6.00 | 6.00 | +0.15 | +2.57% | 12 | 5,240 | 0.33 | -0.20 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 330.00 | 6.70 | 6.95 | 7.22 | +0.40 | +5.87% | 44 | 1,135 | 0.33 | -0.23 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 335.00 | 7.85 | 8.25 | 8.40 | +0.42 | +5.27% | 12 | 189 | 0.32 | -0.27 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 9.10 | 9.80 | 9.75 | +0.55 | +5.98% | 34 | 1,785 | 0.32 | -0.31 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 345.00 | 10.70 | 11.10 | 11.30 | +0.60 | +5.61% | 56 | 196 | 0.30 | -0.35 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 12.50 | 13.10 | 13.35 | +0.75 | +5.96% | 19 | 1,384 | 0.30 | -0.40 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 355.00 | 14.40 | 15.05 | 15.20 | +0.60 | +4.11% | 22 | 592 | 0.29 | -0.45 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 16.65 | 17.30 | 17.55 | +0.50 | +2.94% | 117 | 2,233 | 0.28 | -0.50 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 365.00 | 19.15 | 19.75 | 20.40 | +0.85 | +4.35% | 1 | 73 | 0.28 | -0.56 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 370.00 | 21.45 | 22.75 | 23.40 | 0.00 | 0.00% | 0 | 1,163 | 0.27 | -0.61 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 375.00 | 24.45 | 26.00 | 25.93 | +0.93 | +3.72% | 1 | 56 | 0.26 | -0.66 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 27.90 | 29.15 | 30.55 | +2.52 | +8.99% | 5 | 1,853 | 0.26 | -0.71 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 385.00 | 31.90 | 32.85 | 33.21 | 0.00 | 0.00% | 0 | 18 | 0.26 | -0.75 | 0.01 | -0.10 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 390.00 | 35.65 | 36.70 | 36.40 | 0.00 | 0.00% | 0 | 2,148 | 0.25 | -0.80 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 395.00 | 39.65 | 40.85 | 41.70 | 0.00 | 0.00% | 0 | 3 | 0.24 | -0.83 | 0.01 | -0.08 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 400.00 | 43.95 | 45.05 | 45.05 | 0.00 | 0.00% | 0 | 876 | 0.24 | -0.86 | 0.01 | -0.07 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 405.00 | 48.30 | 50.65 | % | 0 | 0 | 0.24 | -0.89 | 0.01 | -0.06 | 4/25/2025 4:00:00 PM EST | |||
| 410.00 | 52.75 | 55.70 | 55.15 | +1.15 | +2.13% | 2 | 244 | 0.31 | -0.91 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 415.00 | 57.50 | 60.40 | 53.41 | 0.00 | 0.00% | 0 | 6 | 0.32 | -0.92 | 0.00 | -0.05 | 3/31/2025 | 4/25/2025 4:00:00 PM EST |
| 420.00 | 61.80 | 64.80 | 69.00 | 0.00 | 0.00% | 0 | 184 | 0.32 | -0.94 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 425.00 | 66.70 | 69.65 | 73.75 | 0.00 | 0.00% | 0 | 17 | 0.33 | -0.95 | 0.00 | -0.03 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 430.00 | 71.90 | 74.90 | 42.97 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.03 | 2/25/2025 | 4/25/2025 4:00:00 PM EST |
| 435.00 | 76.55 | 79.80 | 33.60 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.97 | 0.00 | -0.02 | 2/14/2025 | 4/25/2025 4:00:00 PM EST |
| 440.00 | 81.50 | 84.75 | 44.65 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.98 | 0.00 | -0.02 | 2/12/2025 | 4/25/2025 4:00:00 PM EST |
| 445.00 | 86.45 | 89.60 | 54.40 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |
| 450.00 | 91.40 | 94.60 | 101.25 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 3/14/2025 | 4/25/2025 4:00:00 PM EST |
| 455.00 | 96.15 | 99.55 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 460.00 | 101.20 | 104.55 | 50.62 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 12/12/2024 | 4/25/2025 4:00:00 PM EST |
| 470.00 | 111.60 | 114.45 | 121.26 | 0.00 | 0.00% | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:00 PM EST |
| 480.00 | 121.55 | 124.15 | 94.65 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 4/25/2025 4:00:00 PM EST |
| 490.00 | 131.60 | 134.55 | 141.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 500.00 | 141.35 | 144.15 | 148.04 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 4:00:00 PM EST |
| 520.00 | 161.60 | 164.15 | 110.30 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 4/25/2025 4:00:00 PM EST |
| 540.00 | 181.60 | 184.55 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 560.00 | 201.50 | 204.55 | 149.90 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 4/25/2025 4:00:00 PM EST |
| 580.00 | 221.60 | 224.55 | 186.53 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |