Options Chain for HUDBAY MINERALS INC COM (HBM) - $7.41 as of 5/5/2025 8:17:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.30 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 2.30 | 2.70 | % | 0 | 0 | 0.97 | 0.99 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.45 | 1.00 | 0.55 | -0.02 | -3.51% | 5 | 142 | 0.50 | 0.52 | 0.30 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | -0.15 | -75.00% | 1 | 50 | 0.73 | 0.06 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.84 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 2.87 | -0.01 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.50 | 0.70 | % | 0 | 0 | 0.61 | -0.48 | 0.30 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 2.40 | 2.70 | % | 0 | 0 | 0.79 | -0.94 | 0.09 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 12.50 | 4.90 | 5.30 | % | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST |