Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $4.10 as of 5/5/2025 8:16:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.80 | % | 0 | 0 | 0.00 | 0.97 | 0.04 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.10 | -0.12 | -54.55% | 10 | 2 | 0.14 | 0.57 | 0.25 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.22 | 0.18 | 0.17 | -0.01 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | -0.03 | 0.04 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.85 | 1.00 | % | 0 | 0 | 1.30 | -0.43 | 0.25 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 3.30 | 3.50 | % | 0 | 0 | 2.41 | -0.82 | 0.17 | -0.01 | 5/5/2025 3:59:49 PM EST |