Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.78 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.60 | % | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 1.50 | 2.80 | 4.10 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 2.00 | 2.30 | 3.60 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 2.50 | 2.25 | 2.40 | % | 0 | 0 | 1.19 | 0.99 | 0.01 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.00 | 1.75 | 1.95 | 1.53 | 0.00 | 0.00% | 0 | 20 | 1.07 | 0.97 | 0.05 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 1.30 | 1.45 | 1.44 | +0.23 | +19.01% | 2 | 50 | 0.91 | 0.91 | 0.13 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.50 | 1.15 | 0.80 | -0.05 | -5.89% | 1 | 194 | 0.57 | 0.80 | 0.22 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.60 | 0.70 | 0.63 | +0.13 | +26.00% | 7 | 342 | 0.63 | 0.66 | 0.29 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 0.45 | 0.42 | +0.16 | +61.54% | 452 | 435 | 0.65 | 0.51 | 0.31 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.25 | 0.30 | 0.30 | +0.14 | +87.50% | 1,946 | 100 | 0.67 | 0.38 | 0.29 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 38 | 11 | 0.68 | 0.27 | 0.25 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | % | 35 | 0 | 0.77 | 0.12 | 0.15 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.03 | -0.01 | 0.01 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 1.61 | -0.03 | 0.05 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.80 | -0.09 | 0.13 | 0.00 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.10 | 0.15 | 0.15 | +0.02 | +15.39% | 12 | 42 | 0.61 | -0.20 | 0.22 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.35 | 0.32 | +0.02 | +6.67% | 62 | 7 | 0.63 | -0.34 | 0.29 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | -0.18 | -23.08% | 2 | 7 | 0.68 | -0.49 | 0.31 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.90 | 1.00 | 0.91 | -0.02 | -2.16% | 24 | 3 | 0.71 | -0.62 | 0.29 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 1.35 | 1.45 | 1.39 | -0.28 | -16.77% | 16 | 15 | 0.81 | -0.73 | 0.25 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 7.00 | 2.25 | 2.35 | % | 0 | 0 | 0.88 | -0.88 | 0.15 | 0.00 | 4/25/2025 3:59:52 PM EST |