Options Chain for GOSSAMER BIO INC COM (GOSS) - $1.10 as of 5/12/2025 8:03:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | % | 0 | 0 | 0.00 | 0.90 | 0.12 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.65 | 0.74 | 0.26 | 0.00 | 5/8/2025 | 5/9/2025 3:59:57 PM EST |
| 1.50 | 0.05 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 246 | 3.25 | 0.60 | 0.32 | -0.01 | 5/7/2025 | 5/9/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.67 | 0.49 | 0.33 | -0.01 | 5/8/2025 | 5/9/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 5.35 | 0.35 | 0.31 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 5.78 | 0.26 | 0.27 | 0.00 | 5/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.10 | 0.12 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 12 | 2.98 | -0.26 | 0.26 | 0.00 | 4/23/2025 | 5/9/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 1.91 | -0.40 | 0.32 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 2.00 | 0.45 | 1.45 | % | 0 | 0 | 2.15 | -0.51 | 0.33 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 3.00 | 1.65 | 2.20 | % | 0 | 0 | 4.21 | -0.65 | 0.31 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 4.00 | 2.65 | 3.20 | % | 0 | 0 | 4.67 | -0.74 | 0.27 | 0.00 | 5/9/2025 3:59:57 PM EST |