Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $164.21 as of 5/5/2025 8:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 138.65 | 140.90 | 134.55 | 0.00 | 0.00% | 0 | 982 | 3.63 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 133.65 | 135.65 | 142.50 | 0.00 | 0.00% | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 128.65 | 130.95 | 109.50 | 0.00 | 0.00% | 0 | 11 | 2.98 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 123.70 | 125.70 | 107.65 | 0.00 | 0.00% | 0 | 9 | 2.50 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 118.70 | 120.75 | 122.21 | 0.00 | 0.00% | 0 | 31 | 2.31 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 113.70 | 115.75 | 112.65 | 0.00 | 0.00% | 0 | 105 | 2.12 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 108.75 | 110.80 | 106.75 | 0.00 | 0.00% | 0 | 77 | 1.97 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 103.80 | 105.90 | 102.80 | 0.00 | 0.00% | 0 | 23 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 98.90 | 101.05 | 86.40 | 0.00 | 0.00% | 0 | 32 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 93.85 | 96.05 | 76.40 | 0.00 | 0.00% | 0 | 190 | 1.50 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 89.00 | 90.80 | 81.35 | 0.00 | 0.00% | 0 | 105 | 1.52 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 83.45 | 85.80 | 81.05 | 0.00 | 0.00% | 0 | 109 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 78.95 | 80.85 | 76.60 | 0.00 | 0.00% | 0 | 134 | 1.21 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 72.95 | 75.45 | 75.12 | +5.37 | +7.70% | 160 | 1,532 | 1.13 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 69.00 | 70.80 | 69.70 | +0.14 | +0.21% | 7 | 1,752 | 1.06 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 64.05 | 65.90 | 64.81 | -0.19 | -0.30% | 1 | 890 | 0.96 | 0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 59.10 | 61.05 | 43.24 | 0.00 | 0.00% | 0 | 556 | 0.89 | 0.99 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 54.20 | 56.05 | 55.60 | +1.10 | +2.02% | 7 | 1,043 | 0.81 | 0.98 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 49.85 | 51.10 | 50.40 | 0.00 | 0.00% | 0 | 1,062 | 0.74 | 0.97 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 44.85 | 45.50 | 45.09 | -0.31 | -0.69% | 8 | 875 | 0.70 | 0.96 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 39.50 | 40.45 | 39.90 | 0.00 | 0.00% | 0 | 1,500 | 0.62 | 0.95 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 35.25 | 35.70 | 35.50 | +0.55 | +1.58% | 3 | 2,272 | 0.65 | 0.93 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 30.35 | 31.70 | 30.40 | 0.00 | 0.00% | 0 | 1,685 | 0.38 | 0.91 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 25.75 | 26.05 | 26.74 | +0.77 | +2.97% | 10 | 3,629 | 0.33 | 0.89 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 21.20 | 22.10 | 21.40 | +0.52 | +2.49% | 55 | 3,541 | 0.34 | 0.86 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 150.00 | 16.90 | 17.15 | 17.42 | +0.77 | +4.63% | 180 | 4,113 | 0.32 | 0.81 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 12.95 | 13.15 | 13.17 | +0.12 | +0.92% | 98 | 5,062 | 0.31 | 0.75 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 160.00 | 9.50 | 9.65 | 9.54 | +0.04 | +0.43% | 1,051 | 12,491 | 0.29 | 0.65 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 165.00 | 6.55 | 6.65 | 6.57 | -0.03 | -0.46% | 2,966 | 16,651 | 0.28 | 0.52 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 170.00 | 4.25 | 4.30 | 4.25 | -0.02 | -0.47% | 2,317 | 20,710 | 0.27 | 0.39 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 2.58 | 2.61 | 2.59 | -0.01 | -0.39% | 1,822 | 11,935 | 0.26 | 0.29 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 1.50 | 1.53 | 1.50 | -0.02 | -1.32% | 1,794 | 21,060 | 0.26 | 0.20 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 0.87 | 0.89 | 0.88 | -0.01 | -1.13% | 395 | 11,743 | 0.26 | 0.14 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 190.00 | 0.53 | 0.55 | 0.53 | -0.03 | -5.36% | 709 | 19,444 | 0.27 | 0.10 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 0.34 | 0.36 | 0.34 | -0.03 | -8.11% | 95 | 9,665 | 0.28 | 0.06 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 0.23 | 0.25 | 0.23 | -0.04 | -14.82% | 637 | 44,731 | 0.29 | 0.04 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 205.00 | 0.16 | 0.18 | 0.17 | -0.03 | -15.00% | 42 | 5,955 | 0.31 | 0.03 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 0.12 | 0.13 | 0.12 | -0.04 | -25.00% | 35 | 10,789 | 0.32 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 215.00 | 0.09 | 0.10 | 0.09 | -0.02 | -18.19% | 272 | 7,404 | 0.33 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 0.07 | 0.09 | 0.07 | -0.03 | -30.00% | 325 | 15,070 | 0.35 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 225.00 | 0.05 | 0.07 | 0.05 | -0.03 | -37.50% | 10 | 6,734 | 0.36 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 0.04 | 0.05 | 0.06 | 0.00 | 0.00% | 9 | 5,128 | 0.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 235.00 | 0.02 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 6,748 | 0.37 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 7 | 10,136 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,507 | 0.39 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 71 | 8,101 | 0.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8 | 724 | 0.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 3 | 4,325 | 0.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,434 | 0.47 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,712 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2,966 | 0.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 762 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,958 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,229 | 0.57 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 643 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 338 | 0.62 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,470 | 0.64 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 946 | 0.67 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 893 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,051 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,115 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,448 | 1.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,524 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 623 | 1.42 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 272 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 723 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,262 | 1.10 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 280 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 877 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 283 | 0.89 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 15 | 2,429 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,837 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.04 | 0.05 | 0.03 | -0.01 | -25.00% | 9 | 3,375 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2,968 | 0.75 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 0.07 | 0.10 | 0.08 | +0.01 | +14.29% | 5 | 2,088 | 0.71 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 805 | 1,954 | 0.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 0.12 | 0.15 | 0.13 | 0.00 | 0.00% | 956 | 3,514 | 0.64 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 0.17 | 0.19 | 0.19 | +0.02 | +11.77% | 350 | 3,692 | 0.61 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 0.22 | 0.24 | 0.22 | 0.00 | 0.00% | 366 | 8,922 | 0.57 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 0.28 | 0.29 | 0.27 | +0.03 | +12.50% | 211 | 7,340 | 0.54 | -0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00% | 13 | 13,772 | 0.50 | -0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 0.44 | 0.45 | 0.42 | -0.02 | -4.55% | 359 | 16,549 | 0.46 | -0.05 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 150 | 17,148 | 0.43 | -0.07 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 0.73 | 0.75 | 0.71 | -0.05 | -6.58% | 660 | 8,541 | 0.40 | -0.09 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 0.99 | 1.02 | 1.00 | 0.00 | 0.00% | 828 | 17,823 | 0.37 | -0.11 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 1.40 | 1.44 | 1.41 | -0.04 | -2.76% | 233 | 16,105 | 0.35 | -0.14 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 150.00 | 2.06 | 2.09 | 2.09 | -0.02 | -0.95% | 311 | 16,622 | 0.33 | -0.19 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 3.05 | 3.10 | 3.09 | -0.03 | -0.97% | 1,437 | 9,701 | 0.31 | -0.25 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 160.00 | 4.50 | 4.60 | 4.46 | -0.19 | -4.09% | 715 | 18,600 | 0.30 | -0.35 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 165.00 | 6.55 | 6.65 | 6.60 | -0.10 | -1.50% | 2,304 | 14,104 | 0.28 | -0.48 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 170.00 | 9.20 | 9.35 | 9.15 | -0.25 | -2.66% | 137 | 12,659 | 0.27 | -0.61 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 12.55 | 12.80 | 11.98 | -0.72 | -5.67% | 149 | 5,950 | 0.27 | -0.71 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 16.00 | 16.80 | 16.05 | -0.54 | -3.26% | 64 | 8,627 | 0.26 | -0.80 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 20.95 | 22.00 | 20.20 | -1.15 | -5.39% | 8 | 4,510 | 0.34 | -0.86 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 190.00 | 25.65 | 27.00 | 24.85 | -1.00 | -3.87% | 14 | 4,079 | 0.35 | -0.90 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 29.90 | 31.40 | 33.38 | 0.00 | 0.00% | 0 | 315 | 0.41 | -0.94 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 34.90 | 37.05 | 35.10 | -0.90 | -2.50% | 221 | 209 | 0.47 | -0.96 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 205.00 | 40.00 | 41.35 | 47.35 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.97 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 44.90 | 46.35 | 47.70 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 215.00 | 49.85 | 51.70 | 60.58 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 55.15 | 57.00 | 57.18 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 225.00 | 59.90 | 61.50 | 64.55 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 64.85 | 66.45 | 72.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 235.00 | 70.30 | 71.80 | 72.75 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 74.85 | 77.00 | 56.24 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:52 PM EST |
| 245.00 | 79.90 | 81.20 | 50.80 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 84.95 | 86.70 | 67.06 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:52 PM EST |
| 255.00 | 89.85 | 91.05 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 260.00 | 94.90 | 96.25 | 54.45 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:52 PM EST |
| 265.00 | 100.10 | 102.40 | 61.90 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:52 PM EST |
| 270.00 | 104.85 | 106.45 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 280.00 | 114.85 | 116.75 | 123.20 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 124.90 | 126.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 135.15 | 136.10 | 117.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 144.95 | 146.25 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 320.00 | 154.90 | 156.40 | 162.95 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 164.85 | 166.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 340.00 | 175.20 | 176.70 | 148.10 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 185.00 | 186.65 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 360.00 | 195.15 | 196.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 370.00 | 205.15 | 206.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 380.00 | 215.30 | 216.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |