Options Chain for GAMESTOP CORP NEW CL A (GME) - $27.46 as of 4/25/2025 8:35:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 22.70 | 25.00 | 24.45 | 0.00 | 0.00% | 0 | 88 | 4.48 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 4.00 | 21.35 | 25.40 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 5.00 | 22.10 | 22.95 | 16.87 | 0.00 | 0.00% | 0 | 111 | 3.25 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:59 PM EST |
| 6.00 | 19.65 | 22.05 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 7.00 | 18.40 | 21.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 8.00 | 18.45 | 20.15 | 19.10 | 0.00 | 0.00% | 0 | 98 | 2.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 9.00 | 16.55 | 19.20 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 10.00 | 17.10 | 17.60 | 17.50 | -0.21 | -1.19% | 5 | 2,358 | 1.49 | 0.99 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 11.00 | 14.55 | 17.25 | 15.27 | 0.00 | 0.00% | 0 | 15 | 2.03 | 0.99 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 12.00 | 14.50 | 16.30 | 13.78 | 0.00 | 0.00% | 0 | 387 | 1.89 | 0.99 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 13.00 | 13.60 | 15.25 | 14.71 | 0.00 | 0.00% | 0 | 361 | 1.70 | 0.99 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 14.00 | 12.20 | 15.20 | 13.55 | 0.00 | 0.00% | 0 | 29 | 2.08 | 0.96 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 15.00 | 12.20 | 13.15 | 12.42 | 0.00 | 0.00% | 0 | 1,694 | 1.36 | 0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 16.00 | 11.10 | 12.35 | 12.25 | 0.00 | 0.00% | 0 | 238 | 1.36 | 0.96 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 17.00 | 10.50 | 11.45 | 11.16 | +0.36 | +3.34% | 12 | 378 | 0.83 | 0.94 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 18.00 | 9.50 | 10.45 | 10.08 | +0.33 | +3.39% | 1 | 658 | 0.69 | 0.92 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 19.00 | 8.35 | 9.70 | 9.35 | +1.43 | +18.06% | 15 | 154 | 1.16 | 0.90 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 20.00 | 8.00 | 8.35 | 8.20 | +0.31 | +3.93% | 565 | 8,769 | 0.81 | 0.88 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 21.00 | 7.20 | 8.10 | 7.45 | +0.45 | +6.43% | 12 | 958 | 0.89 | 0.85 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 22.00 | 6.00 | 6.75 | 6.65 | +0.33 | +5.23% | 16 | 4,439 | 0.69 | 0.82 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 23.00 | 5.55 | 6.25 | 5.90 | +0.09 | +1.55% | 474 | 2,204 | 0.78 | 0.77 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 24.00 | 5.05 | 5.35 | 5.20 | +0.15 | +2.97% | 33 | 1,756 | 0.77 | 0.73 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 25.00 | 4.65 | 4.75 | 4.74 | +0.13 | +2.82% | 411 | 13,402 | 0.79 | 0.68 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 26.00 | 3.95 | 4.35 | 4.20 | +0.10 | +2.44% | 42 | 2,146 | 0.79 | 0.64 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 27.00 | 3.60 | 3.85 | 3.67 | +0.02 | +0.55% | 217 | 5,701 | 0.80 | 0.59 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 28.00 | 3.20 | 3.50 | 3.37 | +0.09 | +2.75% | 825 | 7,254 | 0.83 | 0.55 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 29.00 | 2.93 | 3.05 | 3.02 | +0.06 | +2.03% | 318 | 2,411 | 0.83 | 0.51 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 30.00 | 2.56 | 2.75 | 2.68 | 0.00 | 0.00% | 2,524 | 21,369 | 0.84 | 0.47 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 31.00 | 2.33 | 2.55 | 2.43 | +0.05 | +2.11% | 96 | 1,529 | 0.86 | 0.43 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 32.00 | 2.12 | 2.29 | 2.15 | -0.04 | -1.83% | 232 | 3,778 | 0.87 | 0.40 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 33.00 | 1.94 | 2.09 | 1.91 | -0.01 | -0.53% | 106 | 3,614 | 0.89 | 0.37 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 34.00 | 1.68 | 1.89 | 1.75 | -0.07 | -3.85% | 29 | 859 | 0.89 | 0.34 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 35.00 | 1.65 | 1.70 | 1.70 | 0.00 | 0.00% | 1,140 | 13,816 | 0.91 | 0.32 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 36.00 | 1.38 | 1.64 | 1.66 | +0.14 | +9.22% | 3 | 737 | 0.92 | 0.30 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 37.00 | 1.27 | 1.54 | 1.48 | +0.04 | +2.78% | 41 | 719 | 0.94 | 0.28 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 38.00 | 1.24 | 1.53 | 1.36 | -0.04 | -2.86% | 2 | 467 | 0.98 | 0.26 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 39.00 | 1.16 | 1.43 | 1.43 | +0.13 | +10.00% | 2 | 1,842 | 0.99 | 0.24 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 1.14 | 1.20 | 1.17 | +0.01 | +0.87% | 858 | 9,548 | 0.99 | 0.23 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 41.00 | 1.04 | 1.18 | 1.19 | +0.09 | +8.19% | 13 | 391 | 1.01 | 0.22 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 42.00 | 1.00 | 1.13 | 1.04 | +0.01 | +0.98% | 16 | 1,217 | 1.04 | 0.20 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 43.00 | 0.89 | 1.13 | 1.02 | +0.01 | +0.99% | 49 | 87 | 1.05 | 0.19 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 44.00 | 0.84 | 1.10 | 0.97 | -0.03 | -3.00% | 34 | 182 | 1.07 | 0.18 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 0.84 | 0.98 | 0.88 | -0.01 | -1.13% | 181 | 2,159 | 1.08 | 0.18 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 46.00 | 0.76 | 0.97 | 0.91 | +0.07 | +8.34% | 30 | 247 | 1.10 | 0.17 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 47.00 | 0.75 | 0.94 | 0.78 | -0.06 | -7.15% | 41 | 219 | 1.12 | 0.16 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 48.00 | 0.67 | 0.91 | 0.85 | +0.07 | +8.98% | 33 | 72 | 1.12 | 0.15 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 49.00 | 0.66 | 0.80 | 0.79 | +0.02 | +2.60% | 2 | 88 | 1.12 | 0.15 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 0.66 | 0.78 | 0.73 | -0.02 | -2.67% | 608 | 15,413 | 1.15 | 0.14 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 0.54 | 0.75 | 0.60 | -0.10 | -14.29% | 5 | 1,344 | 1.24 | 0.11 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 0.47 | 0.57 | 0.52 | -0.02 | -3.71% | 189 | 8,315 | 1.28 | 0.10 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 0.42 | 0.49 | 0.49 | -0.02 | -3.93% | 23 | 3,870 | 1.33 | 0.09 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 0.39 | 0.44 | 0.43 | -0.23 | -34.85% | 22 | 1,341 | 1.39 | 0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 0.33 | 0.41 | 0.41 | -0.02 | -4.66% | 59 | 2,275 | 1.43 | 0.07 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 0.32 | 0.38 | 0.35 | -0.05 | -12.50% | 50 | 1,826 | 1.49 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 0.21 | 0.35 | 0.36 | -0.06 | -14.29% | 5 | 735 | 1.49 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 0.30 | 0.33 | 0.34 | 0.00 | 0.00% | 4 | 914 | 1.58 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 0.18 | 0.31 | 0.32 | +0.02 | +6.67% | 5 | 1,479 | 1.56 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 0.22 | 0.30 | 0.22 | -0.05 | -18.52% | 489 | 7,190 | 1.63 | 0.04 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.24 | 0.27 | 0.26 | -0.11 | -29.73% | 2 | 364 | 1.67 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.21 | 0.28 | 0.22 | -0.06 | -21.43% | 116 | 3,714 | 1.72 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 0.12 | 0.25 | 0.23 | -0.04 | -14.82% | 18 | 2,789 | 1.67 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 111 | 6,189 | 1.77 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 0.20 | 0.24 | 0.22 | +0.01 | +4.77% | 3,149 | 92,138 | 1.81 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,583 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.08 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 4,952 | 2.27 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.57 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 8.00 | 0.02 | 0.15 | 0.02 | -0.02 | -50.00% | 3 | 657 | 1.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.61 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.07 | 0.05 | -0.01 | -16.67% | 1 | 3,438 | 1.30 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.13 | 0.22 | 0.00 | 0.00% | 0 | 64 | 1.32 | -0.01 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 12.00 | 0.01 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.30 | -0.01 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.70 | 0.09 | -0.14 | -60.87% | 1 | 311 | 1.64 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 14.00 | 0.02 | 0.20 | 0.32 | 0.00 | 0.00% | 0 | 124 | 0.93 | -0.04 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.17 | 0.16 | -0.04 | -20.00% | 47 | 1,656 | 0.90 | -0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 16.00 | 0.08 | 0.49 | 0.25 | 0.00 | 0.00% | 0 | 454 | 0.96 | -0.04 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 17.00 | 0.22 | 0.31 | 0.25 | -0.05 | -16.67% | 16 | 2,193 | 0.88 | -0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 18.00 | 0.29 | 0.44 | 0.34 | -0.07 | -17.08% | 5 | 1,945 | 0.86 | -0.08 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 19.00 | 0.38 | 0.50 | 0.46 | -0.04 | -8.00% | 1 | 1,212 | 0.82 | -0.10 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 20.00 | 0.55 | 0.72 | 0.59 | -0.10 | -14.50% | 133 | 4,188 | 0.83 | -0.12 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 21.00 | 0.67 | 0.86 | 0.80 | -0.16 | -16.67% | 31 | 1,530 | 0.79 | -0.15 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 22.00 | 0.95 | 1.10 | 1.02 | -0.17 | -14.29% | 36 | 2,156 | 0.79 | -0.18 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 23.00 | 1.21 | 1.40 | 1.32 | -0.17 | -11.41% | 61 | 1,181 | 0.79 | -0.23 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 24.00 | 1.62 | 1.84 | 1.68 | -0.21 | -11.12% | 95 | 1,050 | 0.81 | -0.27 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 25.00 | 2.05 | 2.25 | 2.09 | -0.26 | -11.07% | 130 | 2,480 | 0.81 | -0.32 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 26.00 | 2.50 | 2.74 | 2.59 | -0.18 | -6.50% | 266 | 2,121 | 0.81 | -0.36 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 27.00 | 3.05 | 3.20 | 3.15 | -0.10 | -3.08% | 98 | 950 | 0.81 | -0.41 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 28.00 | 3.65 | 3.80 | 3.75 | -0.20 | -5.07% | 13 | 184 | 0.82 | -0.45 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 29.00 | 4.25 | 4.50 | 4.40 | -0.20 | -4.35% | 4 | 629 | 0.83 | -0.49 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 30.00 | 4.95 | 5.20 | 5.05 | -0.22 | -4.18% | 73 | 1,399 | 0.85 | -0.53 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 31.00 | 5.65 | 6.00 | 5.40 | -0.89 | -14.15% | 1 | 122 | 0.86 | -0.57 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 32.00 | 6.20 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | 180 | 0.88 | -0.60 | 0.04 | -0.03 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 33.00 | 7.05 | 7.95 | 7.45 | 0.00 | 0.00% | 0 | 625 | 0.92 | -0.63 | 0.04 | -0.03 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 34.00 | 8.00 | 8.40 | 8.35 | -0.83 | -9.05% | 2 | 348 | 0.90 | -0.66 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 35.00 | 8.80 | 9.30 | 9.00 | -0.36 | -3.85% | 2 | 181 | 0.93 | -0.68 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 36.00 | 9.45 | 10.30 | 9.99 | 0.00 | 0.00% | 0 | 39 | 0.92 | -0.70 | 0.03 | -0.03 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 37.00 | 10.20 | 11.00 | 11.35 | -0.70 | -5.81% | 1 | 13 | 0.89 | -0.72 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 38.00 | 11.10 | 12.00 | 15.60 | 0.00 | 0.00% | 0 | 15 | 0.91 | -0.74 | 0.03 | -0.03 | 3/17/2025 | 4/25/2025 3:59:59 PM EST |
| 39.00 | 12.00 | 13.00 | 17.25 | 0.00 | 0.00% | 0 | 41 | 0.93 | -0.76 | 0.03 | -0.03 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 12.90 | 13.70 | 13.45 | -1.17 | -8.01% | 1 | 196 | 0.91 | -0.77 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 41.00 | 13.75 | 14.70 | % | 0 | 0 | 0.90 | -0.78 | 0.03 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 42.00 | 14.50 | 15.60 | 17.90 | 0.00 | 0.00% | 0 | 33 | 1.08 | -0.80 | 0.03 | -0.03 | 1/17/2025 | 4/25/2025 3:59:59 PM EST |
| 43.00 | 15.45 | 16.65 | % | 0 | 0 | 1.13 | -0.81 | 0.02 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 44.00 | 16.45 | 17.70 | % | 0 | 0 | 1.18 | -0.82 | 0.02 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 45.00 | 17.45 | 18.60 | 19.19 | 0.00 | 0.00% | 0 | 92 | 1.18 | -0.82 | 0.02 | -0.03 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 46.00 | 18.30 | 20.35 | 19.00 | 0.00 | 0.00% | 0 | 21 | 1.45 | -0.83 | 0.02 | -0.03 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 47.00 | 19.35 | 21.30 | 22.10 | 0.00 | 0.00% | 0 | 38 | 1.47 | -0.84 | 0.02 | -0.03 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 48.00 | 20.15 | 22.25 | % | 0 | 0 | 1.49 | -0.85 | 0.02 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 49.00 | 21.10 | 23.20 | % | 0 | 0 | 1.50 | -0.85 | 0.02 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 50.00 | 22.10 | 24.20 | 23.65 | 0.00 | 0.00% | 0 | 94 | 1.53 | -0.86 | 0.02 | -0.03 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 26.75 | 29.75 | 31.50 | 0.00 | 0.00% | 0 | 191 | 1.84 | -0.89 | 0.01 | -0.02 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 31.60 | 34.60 | 33.27 | 0.00 | 0.00% | 0 | 56 | 1.92 | -0.90 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 35.85 | 39.80 | 43.74 | 0.00 | 0.00% | 0 | 10 | 2.09 | -0.91 | 0.01 | -0.02 | 7/9/2024 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 41.55 | 44.55 | 45.87 | 0.00 | 0.00% | 0 | 42 | 2.12 | -0.92 | 0.01 | -0.02 | 3/6/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 46.50 | 49.50 | 46.20 | 0.00 | 0.00% | 0 | 56 | 2.20 | -0.93 | 0.01 | -0.02 | 12/30/2024 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 51.45 | 54.45 | 55.90 | 0.00 | 0.00% | 0 | 45 | 2.27 | -0.94 | 0.01 | -0.02 | 3/3/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 55.70 | 59.75 | 57.15 | 0.00 | 0.00% | 0 | 11 | 2.47 | -0.94 | 0.01 | -0.02 | 3/26/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 60.70 | 64.75 | 66.43 | 0.00 | 0.00% | 0 | 0 | 2.55 | -0.96 | 0.01 | -0.01 | 3/7/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 65.65 | 69.70 | 69.90 | 0.00 | 0.00% | 0 | 4 | 2.60 | -0.96 | 0.01 | -0.01 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 70.65 | 74.70 | 71.30 | 0.00 | 0.00% | 0 | 1 | 2.67 | -0.96 | 0.00 | -0.01 | 3/26/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 75.65 | 79.70 | 81.05 | 0.00 | 0.00% | 0 | 0 | 2.73 | -0.97 | 0.00 | -0.01 | 3/6/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 80.65 | 84.70 | 84.85 | 0.00 | 0.00% | 0 | 0 | 2.79 | -0.97 | 0.00 | -0.01 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 85.60 | 89.70 | 90.00 | 0.00 | 0.00% | 0 | 0 | 2.85 | -0.97 | 0.00 | -0.01 | 3/25/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 90.60 | 94.70 | 92.15 | 0.00 | 0.00% | 0 | 1 | 2.90 | -0.98 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 95.60 | 99.65 | 97.65 | 0.00 | 0.00% | 0 | 0 | 2.95 | -0.98 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |