Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $4.63 as of 5/5/2025 8:14:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.50 | % | 0 | 0 | 1.96 | 0.97 | 0.04 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.40 | 0.60 | 0.50 | -0.13 | -20.64% | 3 | 11 | 0.87 | 0.54 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 1.50 | 0.17 | 0.14 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 2.07 | 0.05 | 0.05 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.88 | -0.03 | 0.04 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.50 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 10 | 1.34 | -0.46 | 0.22 | -0.01 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 2.65 | 3.10 | % | 0 | 0 | 1.68 | -0.83 | 0.14 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 4.80 | 5.70 | % | 0 | 0 | 2.77 | -0.95 | 0.05 | 0.00 | 5/5/2025 3:59:51 PM EST |