Options Chain for GLOBANT S A COM (GLOB) - $98.09 as of 5/30/2025 9:16:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.40 | 55.20 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 50.00 | 46.40 | 50.20 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 55.00 | 41.30 | 45.20 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 60.00 | 36.40 | 40.30 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 65.00 | 31.40 | 35.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 70.00 | 26.40 | 30.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 75.00 | 21.60 | 25.40 | % | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.03 | 5/30/2025 4:00:03 PM EST | |||
| 80.00 | 17.50 | 20.50 | 19.30 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.94 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 85.00 | 12.80 | 15.80 | 16.50 | 0.00 | 0.00% | 0 | 25 | 0.58 | 0.88 | 0.02 | -0.07 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 90.00 | 7.90 | 10.30 | 11.50 | 0.00 | 0.00% | 0 | 42 | 0.41 | 0.78 | 0.02 | -0.09 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 95.00 | 5.50 | 8.40 | 7.10 | +0.30 | +4.42% | 4 | 64 | 0.57 | 0.63 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 100.00 | 3.30 | 4.30 | 3.90 | +0.10 | +2.64% | 5 | 250 | 0.49 | 0.46 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 105.00 | 1.80 | 2.15 | 2.15 | -0.11 | -4.87% | 3 | 412 | 0.48 | 0.29 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 110.00 | 0.95 | 2.20 | 1.10 | -0.05 | -4.35% | 15 | 369 | 0.57 | 0.17 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 115.00 | 0.35 | 1.05 | 0.50 | -0.12 | -19.36% | 31 | 186 | 0.53 | 0.10 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 120.00 | 0.20 | 0.65 | 0.30 | -0.13 | -30.24% | 3 | 138 | 0.57 | 0.05 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.80 | 0.65 | 0.00 | 0.00% | 0 | 90 | 0.93 | 0.02 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | 111 | 0.72 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 156 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 167 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 159 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 2.15 | 0.17 | 0.00 | 0.00% | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/30/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 48 | 2.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/30/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 13 | 2.21 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/30/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 2.10 | 0.31 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/30/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 2.10 | 1.35 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 2.10 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.10 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.10 | 8.80 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 5/30/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.10 | 4.70 | 0.00 | 0.00% | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.90 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 2.15 | 0.31 | 0.00 | 0.00% | 0 | 8 | 2.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 30 | 1.83 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.80 | 0.18 | 0.00 | 0.00% | 0 | 9 | 1.31 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 75.00 | 0.05 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 39 | 0.80 | -0.02 | 0.00 | -0.03 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 80.00 | 0.30 | 1.00 | 0.38 | -0.01 | -2.57% | 6 | 60 | 0.67 | -0.06 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 85.00 | 0.45 | 0.80 | 0.75 | -0.16 | -17.59% | 52 | 163 | 0.50 | -0.12 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 90.00 | 1.40 | 1.65 | 1.57 | 0.00 | 0.00% | 57 | 147 | 0.50 | -0.22 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 95.00 | 2.40 | 3.20 | 2.90 | -0.60 | -17.15% | 16 | 205 | 0.45 | -0.37 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 100.00 | 5.10 | 5.70 | 5.00 | -0.74 | -12.90% | 5 | 2,242 | 0.46 | -0.54 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 105.00 | 8.30 | 9.00 | 8.97 | -0.04 | -0.45% | 2 | 33 | 0.45 | -0.71 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 110.00 | 12.30 | 13.60 | 12.70 | +2.40 | +23.31% | 1 | 23 | 0.48 | -0.83 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 115.00 | 17.00 | 19.20 | 12.35 | 0.00 | 0.00% | 0 | 18 | 0.63 | -0.90 | 0.02 | -0.05 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 120.00 | 20.20 | 22.80 | 16.70 | 0.00 | 0.00% | 0 | 53 | 0.74 | -0.95 | 0.01 | -0.03 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 125.00 | 25.00 | 28.80 | 25.72 | 0.00 | 0.00% | 0 | 21 | 1.01 | -0.98 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 130.00 | 30.00 | 33.80 | 34.00 | 0.00 | 0.00% | 0 | 6 | 1.11 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 135.00 | 35.00 | 38.70 | 39.00 | 0.00 | 0.00% | 0 | 7 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 140.00 | 40.00 | 43.70 | 35.55 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 145.00 | 45.00 | 48.80 | 38.15 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 4:00:03 PM EST |
| 150.00 | 50.00 | 53.80 | 39.99 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 4:00:03 PM EST |
| 155.00 | 55.00 | 58.80 | 49.41 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 4:00:03 PM EST |
| 160.00 | 60.00 | 63.80 | 60.10 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 4:00:03 PM EST |
| 165.00 | 65.00 | 68.80 | 18.40 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/30/2025 4:00:03 PM EST |
| 170.00 | 70.00 | 73.80 | 60.60 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/30/2025 4:00:03 PM EST |
| 175.00 | 75.00 | 78.00 | 1.40 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 5/30/2025 4:00:03 PM EST |
| 180.00 | 80.00 | 83.80 | 5.40 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/30/2025 4:00:03 PM EST |
| 185.00 | 85.00 | 88.80 | 29.80 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 4:00:03 PM EST |
| 190.00 | 90.00 | 93.70 | 35.91 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/30/2025 4:00:03 PM EST |
| 195.00 | 95.00 | 98.50 | 38.00 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/30/2025 4:00:03 PM EST |
| 200.00 | 100.00 | 103.80 | 53.77 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 5/30/2025 4:00:03 PM EST |
| 210.00 | 110.00 | 113.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 220.00 | 120.00 | 123.70 | 62.00 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/30/2025 4:00:03 PM EST |
| 230.00 | 130.00 | 133.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 240.00 | 140.00 | 143.80 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 250.00 | 150.00 | 153.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 260.00 | 160.00 | 163.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 270.00 | 170.00 | 173.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 280.00 | 180.00 | 183.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 290.00 | 190.00 | 193.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 300.00 | 200.00 | 203.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 310.00 | 210.00 | 213.60 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 320.00 | 220.00 | 223.80 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 330.00 | 230.00 | 233.80 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |