Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.10 as of 5/5/2025 8:14:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.84 | 0.61 | 0.22 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 5.77 | 0.42 | 0.23 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 5.76 | 0.37 | 0.21 | -0.01 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | % | 0 | 0 | 2.07 | -0.39 | 0.22 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 3.40 | 4.00 | % | 0 | 0 | 3.44 | -0.58 | 0.23 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 8.02 | -0.63 | 0.21 | -0.01 | 5/5/2025 3:59:52 PM EST |