Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.40 as of 5/5/2025 8:14:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 21.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 15.70 | 18.80 | 17.08 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.99 | 0.00 | -0.01 | 3/17/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 13.20 | 16.40 | % | 0 | 0 | 1.40 | 0.97 | 0.01 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 11.00 | 14.10 | 13.19 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.93 | 0.01 | -0.02 | 4/2/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 7.50 | 9.00 | 5.13 | 0.00 | 0.00% | 0 | 21 | 0.89 | 0.81 | 0.03 | -0.03 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 4.20 | 4.40 | 4.40 | +0.03 | +0.69% | 2 | 115 | 0.68 | 0.62 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 40.00 | 1.80 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 826 | 0.64 | 0.39 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 0.65 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 347 | 0.59 | 0.19 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 326 | 0.57 | 0.08 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 695 | 0.71 | 0.03 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.05 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.95 | 0.66 | 0.00 | 0.00% | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.95 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.00 | 1.09 | 0.00 | 0.00% | 0 | 12 | 1.20 | -0.03 | 0.01 | -0.01 | 4/4/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.25 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 28 | 0.81 | -0.07 | 0.01 | -0.02 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 1.00 | 1.25 | 1.04 | -0.04 | -3.71% | 1 | 274 | 0.75 | -0.19 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 1.60 | 2.85 | 2.60 | +0.13 | +5.27% | 22 | 180 | 0.70 | -0.38 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 40.00 | 5.30 | 5.60 | 6.30 | 0.00 | 0.00% | 0 | 468 | 0.65 | -0.61 | 0.05 | -0.04 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 8.40 | 10.90 | 11.90 | 0.00 | 0.00% | 0 | 72 | 0.81 | -0.81 | 0.04 | -0.02 | 4/11/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 12.90 | 15.70 | 21.43 | 0.00 | 0.00% | 0 | 32 | 0.93 | -0.92 | 0.02 | -0.01 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 17.70 | 20.10 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.01 | 3/12/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 22.70 | 25.10 | 23.80 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 26.80 | 29.90 | 20.70 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:49 PM EST |
| 70.00 | 32.20 | 34.90 | 11.10 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:49 PM EST |
| 75.00 | 37.30 | 39.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 80.00 | 41.80 | 45.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 85.00 | 47.20 | 49.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 90.00 | 52.20 | 55.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |