Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.37 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 36.70 | 37.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 35.00 | 34.30 | 35.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 37.50 | 31.80 | 32.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 29.20 | 30.10 | 30.00 | 0.00 | 0.00% | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 42.50 | 25.60 | 28.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 24.40 | 25.00 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 47.50 | 22.00 | 22.50 | % | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 19.50 | 20.00 | 13.50 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.99 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 52.50 | 17.10 | 17.70 | 10.10 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.96 | 0.01 | -0.02 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 14.70 | 15.30 | 15.88 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.94 | 0.01 | -0.02 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 57.50 | 12.40 | 12.90 | 6.80 | 0.00 | 0.00% | 0 | 9 | 0.42 | 0.91 | 0.02 | -0.03 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 8.40 | 10.50 | 9.38 | 0.00 | 0.00% | 0 | 970 | 0.21 | 0.87 | 0.02 | -0.03 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 62.50 | 8.10 | 9.60 | 9.00 | 0.00 | 0.00% | 0 | 288 | 0.37 | 0.82 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 6.10 | 6.40 | 7.15 | +1.32 | +22.65% | 6 | 752 | 0.35 | 0.74 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 67.50 | 4.40 | 4.70 | 5.30 | 0.00 | 0.00% | 0 | 589 | 0.34 | 0.64 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 2.95 | 3.20 | 3.20 | -0.90 | -21.96% | 55 | 5,111 | 0.32 | 0.51 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 72.50 | 1.85 | 2.10 | 2.00 | -0.79 | -28.32% | 3 | 2,402 | 0.31 | 0.38 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 1.10 | 1.25 | 1.32 | -0.19 | -12.59% | 16 | 203 | 0.30 | 0.28 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 77.50 | 0.60 | 0.75 | 1.06 | 0.00 | 0.00% | 0 | 1,291 | 0.30 | 0.20 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.30 | 0.45 | 0.40 | -0.21 | -34.43% | 12 | 2,215 | 0.30 | 0.14 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 82.50 | 0.15 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 332 | 0.32 | 0.10 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.05 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 730 | 0.34 | 0.06 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 87.50 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 288 | 0.37 | 0.04 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 870 | 0.40 | 0.03 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 458 | 0.55 | 0.01 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 0.05 | 0.20 | 0.60 | +0.55 | +1,100.00% | 1 | 662 | 0.44 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 97.50 | 0.05 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 4,105 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 0.05 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 4,697 | 0.56 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 132 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 101 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 106 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.65 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.05 | % | 5 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 40.00 | 0.00 | 0.30 | 0.05 | -0.05 | -50.00% | 5 | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 53 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 39 | 0.92 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 47.50 | 0.10 | 0.50 | 0.13 | +0.03 | +30.00% | 1 | 15 | 0.60 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 41 | 0.74 | -0.01 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 52.50 | 0.05 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 114 | 0.55 | -0.04 | 0.01 | -0.02 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.25 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 705 | 0.44 | -0.06 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 57.50 | 0.35 | 0.45 | 0.35 | -0.03 | -7.90% | 1 | 71 | 0.41 | -0.09 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 0.55 | 0.70 | 0.60 | -0.02 | -3.23% | 2 | 330 | 0.39 | -0.13 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 62.50 | 0.90 | 1.00 | 0.90 | -0.36 | -28.58% | 10 | 96 | 0.37 | -0.18 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 1.40 | 1.55 | 1.35 | +0.02 | +1.51% | 44 | 175 | 0.35 | -0.26 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 67.50 | 2.15 | 2.35 | 2.25 | -0.20 | -8.17% | 5 | 166 | 0.33 | -0.36 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 3.20 | 3.40 | 3.20 | -0.03 | -0.93% | 3 | 1,055 | 0.32 | -0.49 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 72.50 | 4.60 | 4.80 | 4.30 | +0.50 | +13.16% | 2 | 144 | 0.31 | -0.62 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 75.00 | 6.30 | 6.60 | 6.40 | +1.07 | +20.08% | 2 | 558 | 0.30 | -0.72 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 77.50 | 8.30 | 8.60 | 9.90 | 0.00 | 0.00% | 0 | 213 | 0.29 | -0.80 | 0.03 | -0.03 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 10.60 | 11.00 | 9.50 | 0.00 | 0.00% | 0 | 4,368 | 0.30 | -0.86 | 0.03 | -0.02 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 82.50 | 12.90 | 13.50 | 15.23 | 0.00 | 0.00% | 0 | 4,039 | 0.38 | -0.90 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 15.20 | 16.10 | 19.40 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.94 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 87.50 | 17.90 | 18.40 | 23.59 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.01 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 20.40 | 20.90 | 29.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.97 | 0.01 | -0.01 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 92.50 | 22.90 | 23.40 | 22.70 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 25.10 | 27.00 | 27.65 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 97.50 | 27.60 | 28.50 | 20.90 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 29.80 | 31.00 | 13.10 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 34.80 | 37.20 | 40.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 40.10 | 41.00 | 22.40 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 45.20 | 46.00 | 23.80 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 50.00 | 51.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 125.00 | 55.00 | 56.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 130.00 | 60.20 | 61.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 135.00 | 65.00 | 66.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 140.00 | 70.00 | 71.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |