Options Chain for GE AEROSPACE COM NEW (GE) - $207.70 as of 5/5/2025 3:10:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 133.90 | 135.05 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 233.10 | 236.60 | % | 0 | 0 | EST | |||||||
| 80.00 | 128.05 | 130.10 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 228.15 | 231.65 | 187.58 | 0.00 | 0.00% | 0 | 3 | 12/2/2024 | EST | ||||
| 85.00 | 123.95 | 125.25 | 122.54 | 0.00 | 0.00% | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 223.20 | 226.65 | 112.48 | 0.00 | 0.00% | 0 | 1 | 4/23/2024 | EST | ||||
| 90.00 | 118.95 | 120.15 | 85.80 | 0.00 | 0.00% | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 218.20 | 221.70 | 198.75 | 0.00 | 0.00% | 0 | 59 | 3/21/2025 | EST | ||||
| 95.00 | 113.95 | 115.20 | 88.58 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 213.25 | 216.75 | % | 0 | 0 | EST | |||||||
| 100.00 | 208.35 | 211.80 | 159.00 | 0.00 | 0.00% | 0 | 11 | 3/10/2025 | EST | ||||
| 100.00 | 108.00 | 110.15 | 91.13 | 0.00 | 0.00% | 0 | 45 | 1.39 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 203.30 | 206.80 | 97.33 | 0.00 | 0.00% | 0 | 4 | 4/23/2024 | EST | ||||
| 105.00 | 104.00 | 105.20 | 92.30 | 0.00 | 0.00% | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 198.35 | 201.85 | 162.82 | 0.00 | 0.00% | 0 | 4 | 1/14/2025 | EST | ||||
| 110.00 | 99.05 | 101.25 | 74.90 | 0.00 | 0.00% | 0 | 16 | 1.20 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 94.05 | 95.35 | 92.60 | 0.00 | 0.00% | 0 | 46 | 0.94 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 193.45 | 196.85 | 181.42 | 0.00 | 0.00% | 0 | 7 | 2/21/2025 | EST | ||||
| 120.00 | 89.10 | 91.15 | 66.21 | 0.00 | 0.00% | 0 | 19 | 0.87 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 188.40 | 191.90 | 138.25 | 0.00 | 0.00% | 0 | 49 | 12/26/2024 | EST | ||||
| 125.00 | 183.45 | 186.95 | 190.00 | 0.00 | 0.00% | 0 | 7 | 1/23/2025 | EST | ||||
| 125.00 | 84.10 | 85.40 | 58.65 | 0.00 | 0.00% | 0 | 32 | 0.83 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 79.15 | 80.40 | 69.50 | 0.00 | 0.00% | 0 | 125 | 0.77 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 178.50 | 181.95 | 138.83 | 0.00 | 0.00% | 0 | 98 | 4/14/2025 | EST | ||||
| 135.00 | 173.50 | 177.00 | 156.77 | 0.00 | 0.00% | 0 | 11 | 2/21/2025 | EST | ||||
| 135.00 | 74.15 | 75.45 | 67.85 | 0.00 | 0.00% | 0 | 24 | 0.72 | 1.00 | 0.00 | -0.02 | 4/2/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 168.50 | 172.10 | 153.79 | 0.00 | 0.00% | 0 | 37 | 4/29/2025 | EST | ||||
| 140.00 | 69.25 | 70.60 | 58.85 | 0.00 | 0.00% | 0 | 175 | 0.67 | 1.00 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 64.50 | 65.55 | 41.30 | 0.00 | 0.00% | 0 | 164 | 0.62 | 0.99 | 0.00 | -0.03 | 4/10/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 163.60 | 167.10 | 139.83 | 0.00 | 0.00% | 0 | 41 | 3/17/2025 | EST | ||||
| 150.00 | 158.55 | 162.10 | 150.05 | 0.00 | 0.00% | 0 | 60 | 2/14/2025 | EST | ||||
| 150.00 | 59.35 | 60.65 | 51.00 | 0.00 | 0.00% | 0 | 552 | 0.59 | 0.99 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 54.45 | 55.75 | 53.75 | 0.00 | 0.00% | 0 | 405 | 0.54 | 0.98 | 0.00 | -0.04 | 3/19/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 153.65 | 157.15 | 121.48 | 0.00 | 0.00% | 0 | 82 | 3/6/2025 | EST | ||||
| 160.00 | 148.65 | 152.20 | 149.15 | 0.00 | 0.00% | 0 | 408 | 5/2/2025 | EST | ||||
| 160.00 | 49.55 | 50.85 | 48.72 | 0.00 | 0.00% | 0 | 781 | 0.51 | 0.97 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 165.00 | 143.75 | 147.15 | 96.87 | 0.00 | 0.00% | 0 | 199 | 4/10/2025 | EST | ||||
| 165.00 | 44.75 | 46.00 | 45.00 | 0.00 | 0.00% | 0 | 1,015 | 0.48 | 0.96 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 170.00 | 138.80 | 142.25 | 131.41 | 0.00 | 0.00% | 0 | 119 | 2/14/2025 | EST | ||||
| 170.00 | 40.00 | 41.20 | 35.55 | 0.00 | 0.00% | 0 | 639 | 0.45 | 0.94 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 134.00 | 137.30 | 107.37 | 0.00 | 0.00% | 0 | 182 | 3/28/2025 | EST | ||||
| 175.00 | 35.10 | 36.45 | 36.74 | +2.04 | +5.88% | 1 | 1,159 | 0.35 | 0.92 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 129.10 | 132.35 | 78.50 | 0.00 | 0.00% | 0 | 541 | 4/10/2025 | EST | ||||
| 180.00 | 30.40 | 31.65 | 31.98 | +1.33 | +4.34% | 6 | 1,742 | 0.34 | 0.90 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 25.70 | 27.85 | 27.47 | +1.72 | +6.68% | 4 | 1,333 | 0.30 | 0.87 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 123.90 | 127.40 | 98.12 | 0.00 | 0.00% | 0 | 86 | 3/28/2025 | EST | ||||
| 190.00 | 118.95 | 122.40 | 60.20 | 0.00 | 0.00% | 0 | 47 | 4/8/2025 | EST | ||||
| 190.00 | 22.10 | 23.55 | 22.40 | +0.10 | +0.45% | 15 | 3,951 | 0.31 | 0.83 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 113.95 | 117.35 | 91.42 | 0.00 | 0.00% | 0 | 264 | 2/21/2025 | EST | ||||
| 195.00 | 17.65 | 19.00 | 19.39 | +2.02 | +11.63% | 10 | 1,965 | 0.31 | 0.77 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 109.00 | 112.50 | 94.00 | 0.00 | 0.00% | 0 | 142 | 4/29/2025 | EST | ||||
| 200.00 | 14.55 | 15.50 | 14.92 | +0.76 | +5.37% | 46 | 6,095 | 0.30 | 0.70 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 99.10 | 102.60 | 57.47 | 0.00 | 0.00% | 0 | 443 | 4/22/2025 | EST | ||||
| 210.00 | 8.30 | 9.15 | 8.47 | +0.37 | +4.57% | 86 | 24,839 | 0.27 | 0.52 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 4.00 | 4.25 | 4.12 | +0.39 | +10.46% | 122 | 13,058 | 0.27 | 0.33 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 89.20 | 92.70 | 51.37 | 0.00 | 0.00% | 0 | 354 | 4/16/2025 | EST | ||||
| 230.00 | 79.45 | 82.80 | 65.75 | 0.00 | 0.00% | 0 | 20 | 4/30/2025 | EST | ||||
| 230.00 | 1.60 | 1.72 | 1.85 | +0.28 | +17.84% | 164 | 4,906 | 0.25 | 0.17 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 69.50 | 72.95 | 18.75 | 0.00 | 0.00% | 0 | 163 | 4/4/2025 | EST | ||||
| 240.00 | 0.43 | 0.66 | 0.62 | +0.10 | +19.24% | 17 | 1,085 | 0.25 | 0.07 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 59.85 | 63.30 | 27.00 | 0.00 | 0.00% | 0 | 17 | 4/9/2025 | EST | ||||
| 250.00 | 0.11 | 0.18 | 0.13 | -0.04 | -23.53% | 32 | 696 | 0.24 | 0.03 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0 | 88 | 0.40 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 50.50 | 53.70 | 25.70 | 0.00 | 0.00% | 0 | 19 | 4/17/2025 | EST | ||||
| 270.00 | 0.01 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 324 | 0.30 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 280.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 1 | 316 | 0.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 106 | 0.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 98 | 0.39 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 27 | 4/24/2025 | EST | ||||
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 243 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 13 | 8/6/2024 | EST | ||||
| 80.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 12/2/2024 | EST | ||||
| 85.00 | 0.00 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.72 | 0.59 | 0.00 | 0.00% | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 18 | 12/2/2024 | EST | ||||
| 95.00 | 0.00 | 0.25 | % | 0 | 5 | EST | |||||||
| 95.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.25 | 1.40 | 0.00 | 0.00% | 0 | 1 | 4/3/2024 | EST | ||||
| 105.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 175 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 0.01 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 63 | 4/8/2025 | EST | ||||
| 110.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 91 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 4 | 7/3/2024 | EST | ||||
| 115.00 | 0.00 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 429 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 5 | 4/8/2025 | EST | ||||
| 120.00 | 0.00 | 0.25 | 1.01 | 0.00 | 0.00% | 0 | 60 | 7/26/2024 | EST | ||||
| 120.00 | 0.01 | 0.79 | 0.05 | 0.00 | 0.00% | 0 | 202 | 0.69 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.25 | 0.64 | 0.00 | 0.00% | 0 | 10 | 4/4/2025 | EST | ||||
| 125.00 | 0.00 | 0.79 | 0.10 | 0.00 | 0.00% | 0 | 141 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 0.02 | 0.30 | 0.10 | -0.37 | -78.73% | 100 | 1,341 | 0.54 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.25 | 0.72 | 0.00 | 0.00% | 0 | 94 | 4/8/2025 | EST | ||||
| 135.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 32 | 4/3/2025 | EST | ||||
| 135.00 | 0.01 | 0.82 | 0.90 | 0.00 | 0.00% | 0 | 605 | 0.57 | 0.00 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 0.04 | 0.35 | 0.10 | -0.43 | -81.14% | 100 | 714 | 0.49 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 32 | 3/6/2025 | EST | ||||
| 145.00 | 0.01 | 0.82 | 0.14 | 0.00 | 0.00% | 0 | 1,262 | 0.49 | -0.01 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 329 | 3/3/2025 | EST | ||||
| 150.00 | 0.05 | 0.47 | 0.13 | -0.03 | -18.75% | 7 | 2,808 | 0.48 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 73 | 12/17/2024 | EST | ||||
| 155.00 | 0.00 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 110 | 4/3/2025 | EST | ||||
| 155.00 | 0.01 | 0.90 | 0.29 | 0.00 | 0.00% | 0 | 1,697 | 0.43 | -0.02 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 160.00 | 0.20 | 0.56 | 0.38 | +0.05 | +15.16% | 12 | 2,280 | 0.42 | -0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 84 | 4/30/2025 | EST | ||||
| 165.00 | 0.07 | 0.54 | 0.35 | -0.10 | -22.23% | 7 | 1,653 | 0.37 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.25 | 6.20 | 0.00 | 0.00% | 0 | 231 | 5/31/2024 | EST | ||||
| 170.00 | 0.00 | 0.25 | 3.65 | 0.00 | 0.00% | 0 | 149 | 4/7/2025 | EST | ||||
| 170.00 | 0.18 | 1.32 | 0.56 | -0.07 | -11.12% | 43 | 1,384 | 0.39 | -0.06 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.25 | 11.40 | 0.00 | 0.00% | 0 | 148 | 8/2/2024 | EST | ||||
| 175.00 | 0.78 | 1.01 | 0.75 | -0.18 | -19.36% | 23 | 1,195 | 0.37 | -0.08 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.25 | 0.62 | 0.00 | 0.00% | 0 | 65 | 4/22/2025 | EST | ||||
| 180.00 | 1.15 | 1.31 | 1.22 | -0.06 | -4.69% | 46 | 3,455 | 0.35 | -0.10 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.25 | 1.84 | 0.00 | 0.00% | 0 | 4 | 12/4/2024 | EST | ||||
| 185.00 | 1.65 | 1.73 | 1.52 | -0.36 | -19.15% | 66 | 988 | 0.33 | -0.13 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.25 | 2.75 | 0.00 | 0.00% | 0 | 22 | 12/30/2024 | EST | ||||
| 190.00 | 2.25 | 2.46 | 2.26 | -0.32 | -12.41% | 188 | 2,146 | 0.32 | -0.17 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 195.00 | 3.25 | 3.45 | 3.09 | -0.46 | -12.96% | 63 | 1,072 | 0.31 | -0.23 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 0.01 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 2 | 4/30/2025 | EST | ||||
| 200.00 | 4.50 | 4.75 | 4.60 | -0.25 | -5.16% | 262 | 1,807 | 0.30 | -0.30 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 8.20 | 8.50 | 8.17 | -0.83 | -9.23% | 440 | 1,236 | 0.28 | -0.48 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 0.04 | 0.25 | 0.88 | 0.00 | 0.00% | 0 | 11 | 4/30/2025 | EST | ||||
| 220.00 | 0.10 | 0.25 | 1.33 | 0.00 | 0.00% | 0 | 24 | 4/30/2025 | EST | ||||
| 220.00 | 12.95 | 14.80 | 13.67 | -1.33 | -8.87% | 3 | 720 | 0.28 | -0.67 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 21.15 | 22.15 | 25.65 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.06 | 3/26/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 0.18 | 0.28 | 1.89 | 0.00 | 0.00% | 0 | 16 | 4/30/2025 | EST | ||||
| 240.00 | 30.35 | 32.55 | 29.10 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.03 | 3/26/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 0.33 | 0.43 | 2.66 | 0.00 | 0.00% | 0 | 56 | 4/30/2025 | EST | ||||
| 250.00 | 40.45 | 42.40 | % | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 250.00 | 0.55 | 0.67 | 1.65 | 0.00 | 0.00% | 0 | 54 | 5/1/2025 | EST | ||||
| 260.00 | 50.35 | 52.25 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 260.00 | 0.95 | 1.08 | 6.50 | 0.00 | 0.00% | 0 | 1,256 | 4/23/2025 | EST | ||||
| 270.00 | 60.15 | 62.30 | 80.45 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 5/5/2025 3:59:52 PM EST |
| 280.00 | 70.40 | 72.35 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 290.00 | 80.10 | 82.45 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 300.00 | 90.45 | 92.45 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |