Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.54 as of 6/10/2025 9:06:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.10 | 2.05 | +0.45 | +28.13% | 53 | 2,505 | 2.49 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 829 | 754 | 0.67 | 0.04 | 0.30 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.55 | 0.50 | -0.45 | -47.37% | 250 | 249 | 0.70 | -0.96 | 0.30 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |
| 7.50 | 2.85 | 3.10 | 3.00 | -0.30 | -9.10% | 1 | 3 | 2.40 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |