Options Chain for GREEN DOT CORP CL A (GDOT) - $8.12 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 2.95 | 3.40 | 1.82 | 0.00 | 0.00% | 0 | 12 | 1.37 | 0.99 | 0.02 | 0.00 | 3/13/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 1.10 | 1.85 | 1.28 | 0.00 | 0.00% | 0 | 85 | 1.04 | 0.69 | 0.19 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.30 | 0.29 | +0.04 | +16.00% | 10 | 360 | 0.68 | 0.22 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.61 | 0.04 | 0.05 | 0.00 | 2/14/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.93 | 0.01 | 0.01 | 0.00 | 1/30/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 51 | 1.56 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 60 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 40 | 2.18 | -0.01 | 0.02 | 0.00 | 4/10/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.40 | 1.00 | 0.57 | 0.00 | 0.00% | 0 | 129 | 0.67 | -0.31 | 0.19 | -0.01 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 1.95 | 2.20 | 3.50 | 0.00 | 0.00% | 0 | 27 | 0.59 | -0.78 | 0.16 | -0.01 | 3/13/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 4.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.96 | 0.05 | 0.00 | 3/7/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 6.70 | 7.10 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 9.20 | 9.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 11.80 | 12.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 14.20 | 14.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |