Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $13.20 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 8.10 | 9.20 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 5.60 | 6.10 | 6.00 | -0.20 | -3.23% | 1 | 224 | 1.43 | 0.98 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 3.30 | 3.70 | 3.70 | -0.26 | -6.57% | 1 | 93 | 0.93 | 0.86 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 1.65 | 1.85 | 1.85 | -0.15 | -7.50% | 4 | 714 | 0.77 | 0.63 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 15.00 | 0.70 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 925 | 0.78 | 0.36 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 0.25 | 0.45 | 0.38 | -0.08 | -17.40% | 9 | 681 | 0.79 | 0.19 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 20.00 | 0.10 | 0.25 | 0.23 | 0.00 | 0.00% | 8 | 1,127 | 0.83 | 0.10 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1,018 | 0.95 | 0.05 | 0.03 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 3 | 1,019 | 1.17 | 0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 0.30 | 0.10 | +0.03 | +42.86% | 2 | 498 | 1.32 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 80 | 1.94 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.33 | -0.02 | 0.01 | 0.00 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | -0.10 | -25.00% | 100 | 601 | 0.81 | -0.14 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.95 | 1.15 | 1.00 | -0.17 | -14.53% | 2 | 1,309 | 0.75 | -0.37 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 15.00 | 2.45 | 2.70 | 2.53 | -0.27 | -9.65% | 2 | 338 | 0.75 | -0.64 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 4.50 | 4.80 | 5.23 | 0.00 | 0.00% | 0 | 739 | 0.78 | -0.81 | 0.07 | -0.01 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 20.00 | 6.80 | 7.10 | 7.44 | 0.00 | 0.00% | 0 | 283 | 0.98 | -0.90 | 0.05 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 9.00 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | 288 | 1.69 | -0.95 | 0.03 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 25.00 | 11.50 | 13.70 | 10.33 | 0.00 | 0.00% | 0 | 40 | 2.30 | -0.98 | 0.01 | 0.00 | 3/14/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 16.60 | 17.90 | 17.70 | 0.00 | 0.00% | 0 | 13 | 2.09 | -0.99 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 35.00 | 21.70 | 23.80 | 19.92 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |