Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $13.22 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.10 | % | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 7.90 | 9.60 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 5.50 | 7.00 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 3.10 | 4.70 | 3.45 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.91 | 0.05 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 1.20 | 2.45 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.65 | 0.13 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 0.83 | 0.31 | 0.13 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 0.81 | 0.09 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | -0.09 | 0.05 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 0.40 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.35 | 0.13 | -0.01 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 1.80 | 2.50 | 3.01 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.69 | 0.13 | -0.01 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 4.00 | 4.60 | % | 0 | 0 | 0.83 | -0.91 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 7.10 | % | 0 | 0 | 1.07 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 22.50 | 9.00 | 10.60 | % | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 11.50 | 12.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |