Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $26.55 as of 5/5/2025 3:08:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 13.60 | % | 0 | 0 | 1.81 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.00 | 8.70 | 11.60 | % | 0 | 0 | 1.96 | 0.96 | 0.01 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 18.00 | 8.00 | 10.70 | % | 0 | 0 | 1.80 | 0.95 | 0.02 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 19.00 | 6.90 | 9.80 | % | 0 | 0 | 1.72 | 0.92 | 0.02 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 6.20 | 8.90 | 7.00 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.89 | 0.03 | -0.02 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 21.00 | 5.80 | 6.80 | % | 0 | 0 | 0.83 | 0.85 | 0.03 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 22.00 | 4.90 | 5.50 | 5.85 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.81 | 0.04 | -0.02 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 23.00 | 4.30 | 4.70 | 3.20 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.76 | 0.05 | -0.02 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 24.00 | 3.60 | 5.00 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.71 | 0.06 | -0.02 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 25.00 | 2.95 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.64 | 0.06 | -0.03 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 26.00 | 2.40 | 2.60 | 2.95 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.57 | 0.07 | -0.03 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 27.00 | 1.85 | 2.25 | 1.98 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.50 | 0.07 | -0.03 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 28.00 | 1.45 | 1.75 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.44 | 0.07 | -0.03 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 29.00 | 1.20 | 1.30 | 1.27 | 0.00 | 0.00% | 0 | 17 | 0.59 | 0.37 | 0.07 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 30.00 | 0.90 | 1.05 | 0.97 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.31 | 0.06 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 31.00 | 0.65 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 66 | 0.57 | 0.25 | 0.06 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 32.00 | 0.50 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.21 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 33.00 | 0.35 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 87 | 0.57 | 0.17 | 0.05 | -0.02 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 34.00 | 0.25 | 0.40 | 0.36 | +0.06 | +20.00% | 1 | 2 | 0.58 | 0.13 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 35.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 51 | 0.55 | 0.10 | 0.03 | -0.01 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 1.36 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.00 | 0.10 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.04 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 18.00 | 0.15 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.05 | 0.02 | -0.01 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 19.00 | 0.25 | 1.35 | % | 0 | 0 | 1.16 | -0.08 | 0.02 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 0.35 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.11 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 21.00 | 0.50 | 0.65 | 0.48 | % | 3 | 0 | 0.71 | -0.15 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:46 PM EST | |
| 22.00 | 0.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0 | 37 | 0.69 | -0.19 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 23.00 | 0.95 | 1.05 | 0.95 | +0.03 | +3.27% | 1 | 3 | 0.67 | -0.24 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 24.00 | 1.20 | 1.40 | 1.20 | -0.18 | -13.05% | 20 | 3 | 0.65 | -0.29 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 25.00 | 1.55 | 1.80 | 1.55 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.36 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 26.00 | 1.95 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 15 | 0.63 | -0.43 | 0.07 | -0.03 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 27.00 | 2.45 | 2.90 | 2.50 | 0.00 | 0.00% | 0 | 12 | 0.63 | -0.50 | 0.07 | -0.03 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 28.00 | 3.10 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.56 | 0.07 | -0.03 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 29.00 | 3.70 | 4.10 | 3.70 | 0.00 | 0.00% | 0 | 14 | 0.62 | -0.63 | 0.07 | -0.02 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 30.00 | 4.30 | 4.70 | % | 0 | 0 | 0.59 | -0.69 | 0.06 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 31.00 | 4.60 | 5.50 | % | 0 | 0 | 0.48 | -0.75 | 0.06 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 32.00 | 5.60 | 7.60 | % | 0 | 0 | 1.11 | -0.79 | 0.05 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 33.00 | 6.40 | 8.90 | % | 0 | 0 | 0.78 | -0.83 | 0.05 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 34.00 | 7.30 | 8.80 | % | 0 | 0 | 0.94 | -0.87 | 0.04 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 35.00 | 8.20 | 10.50 | % | 0 | 0 | 1.21 | -0.90 | 0.03 | -0.01 | 5/5/2025 3:59:46 PM EST |