Options Chain for FIRST SOLAR INC COM (FSLR) - $130.54 as of 5/5/2025 3:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 61.80 | 64.05 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 56.55 | 58.75 | 57.70 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 51.55 | 53.75 | 64.00 | 0.00 | 0.00% | 0 | 29 | 0.97 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 46.70 | 49.80 | 50.75 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.98 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 42.50 | 43.90 | 39.70 | 0.00 | 0.00% | 0 | 47 | 1.01 | 0.97 | 0.00 | -0.03 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 37.70 | 39.20 | 119.62 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.95 | 0.00 | -0.04 | 12/2/2024 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 33.60 | 34.35 | 40.90 | 0.00 | 0.00% | 0 | 56 | 0.65 | 0.93 | 0.00 | -0.05 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 28.75 | 29.55 | 25.28 | -4.62 | -15.46% | 15 | 144 | 0.80 | 0.89 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 23.45 | 25.30 | 21.77 | -1.28 | -5.56% | 10 | 27 | 0.49 | 0.85 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 20.50 | 21.35 | 22.00 | +3.30 | +17.65% | 14 | 47 | 0.56 | 0.80 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 16.95 | 17.70 | 14.49 | -4.46 | -23.54% | 21 | 57 | 0.55 | 0.74 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 14.20 | 14.50 | 14.90 | -1.15 | -7.17% | 22 | 189 | 0.57 | 0.66 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 11.35 | 11.65 | 11.54 | -2.01 | -14.84% | 61 | 601 | 0.56 | 0.59 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 8.95 | 9.20 | 9.40 | -1.60 | -14.55% | 103 | 2,010 | 0.55 | 0.51 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 6.95 | 7.20 | 7.25 | -1.10 | -13.18% | 244 | 990 | 0.55 | 0.43 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 5.35 | 5.50 | 5.60 | -1.03 | -15.54% | 263 | 1,212 | 0.55 | 0.36 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 4.05 | 4.20 | 4.18 | -1.17 | -21.87% | 204 | 1,329 | 0.55 | 0.29 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 3.05 | 3.15 | 3.12 | -0.66 | -17.46% | 139 | 5,163 | 0.55 | 0.23 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 2.08 | 2.39 | 2.35 | -0.23 | -8.92% | 121 | 518 | 0.55 | 0.18 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 1.67 | 1.80 | 1.75 | -0.35 | -16.67% | 99 | 6,250 | 0.55 | 0.14 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 1.25 | 1.39 | 1.26 | -0.29 | -18.71% | 18 | 1,780 | 0.55 | 0.11 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 0.94 | 1.09 | 1.02 | -0.23 | -18.40% | 5 | 1,678 | 0.56 | 0.08 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 0.68 | 0.80 | 0.77 | -0.23 | -23.00% | 1 | 1,253 | 0.55 | 0.06 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 0.49 | 0.60 | 0.58 | -0.12 | -17.15% | 3 | 609 | 0.56 | 0.05 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 0.10 | 0.56 | 0.29 | -0.25 | -46.30% | 1 | 1,784 | 0.54 | 0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 0.15 | 0.90 | 0.35 | -0.10 | -22.23% | 3 | 1,121 | 0.62 | 0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 0.01 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 1,828 | 0.54 | 0.02 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 0.15 | 0.23 | 0.20 | -0.05 | -20.00% | 51 | 12,727 | 0.59 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.85 | 0.15 | +0.03 | +25.00% | 1 | 2,285 | 0.66 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 1.00 | 0.10 | -0.16 | -61.54% | 21 | 3,883 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 718 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.29 | 0.08 | 0.00 | 0.00% | 0 | 1,102 | 0.83 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.35 | 0.05 | +0.02 | +66.67% | 3 | 1,431 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.08 | 0.03 | -0.14 | -82.36% | 10 | 4,765 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.62 | 0.10 | 0.00 | 0.00% | 0 | 1,593 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 0.02 | 0.07 | 0.03 | -0.04 | -57.15% | 2 | 2,049 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.94 | 0.05 | 0.00 | 0.00% | 0 | 247 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.68 | 0.04 | 0.00 | 0.00% | 0 | 4,005 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.94 | 0.38 | 0.00 | 0.00% | 0 | 3,480 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.86 | 0.48 | 0.00 | 0.00% | 0 | 2,096 | 1.28 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.91 | 0.02 | 0.00 | 0.00% | 0 | 2,360 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.94 | 0.09 | 0.00 | 0.00% | 0 | 1,753 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3,867 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 3,063 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.81 | 0.09 | 0.00 | 0.00% | 0 | 1,968 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 1.10 | 0.62 | 0.00 | 0.00% | 0 | 245 | 1.42 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 1,067 | 1.45 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 5/5/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 0.99 | 0.72 | 0.00 | 0.00% | 0 | 491 | 1.53 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 1.27 | 3.80 | 0.00 | 0.00% | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 5/5/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 0.95 | 0.64 | 0.00 | 0.00% | 0 | 108 | 1.52 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:51 PM EST |
| 430.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 420 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 0.72 | 0.65 | 0.00 | 0.00% | 0 | 278 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 5/5/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 776 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.95 | 0.51 | 0.00 | 0.00% | 0 | 537 | 1.19 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.37 | 0.60 | 0.00 | 0.00% | 0 | 14 | 1.09 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.36 | 0.20 | 0.00 | 0.00% | 0 | 273 | 0.82 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.11 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 211 | 0.74 | -0.02 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 0.15 | 2.05 | 0.45 | +0.04 | +9.76% | 2 | 166 | 0.81 | -0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.27 | 0.91 | 0.62 | +0.19 | +44.19% | 94 | 1,581 | 0.61 | -0.05 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.75 | 1.29 | 0.93 | +0.25 | +36.77% | 132 | 563 | 0.62 | -0.07 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 1.40 | 1.53 | 1.52 | +0.55 | +56.71% | 27 | 1,245 | 0.60 | -0.11 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 2.13 | 2.28 | 2.14 | +0.52 | +32.10% | 134 | 1,782 | 0.58 | -0.15 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 3.20 | 3.30 | 3.11 | +0.51 | +19.62% | 40 | 1,992 | 0.58 | -0.20 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 4.55 | 4.70 | 4.40 | +0.99 | +29.04% | 113 | 1,004 | 0.57 | -0.26 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 6.30 | 6.50 | 6.05 | +0.95 | +18.63% | 34 | 3,776 | 0.57 | -0.34 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 8.45 | 8.65 | 8.00 | +1.05 | +15.11% | 23 | 2,407 | 0.56 | -0.41 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 11.05 | 11.25 | 11.05 | +1.75 | +18.82% | 169 | 1,985 | 0.55 | -0.49 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 13.95 | 14.25 | 13.75 | +2.30 | +20.09% | 40 | 1,593 | 0.55 | -0.57 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 17.40 | 17.65 | 19.20 | +4.60 | +31.51% | 1 | 4,821 | 0.55 | -0.64 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 20.20 | 21.60 | 18.50 | 0.00 | 0.00% | 0 | 1,179 | 0.53 | -0.71 | 0.01 | -0.10 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 24.85 | 26.25 | 28.02 | +6.17 | +28.24% | 1 | 4,418 | 0.56 | -0.77 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 29.30 | 29.90 | 29.05 | -2.15 | -6.90% | 6 | 900 | 0.56 | -0.82 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 33.75 | 34.50 | 34.74 | +4.94 | +16.58% | 2 | 307 | 0.71 | -0.86 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 37.80 | 38.90 | 38.07 | +2.97 | +8.47% | 1 | 6,478 | 0.74 | -0.89 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 42.45 | 43.65 | 42.72 | +0.31 | +0.74% | 1 | 1,334 | 0.77 | -0.92 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 47.30 | 48.75 | 47.80 | +0.57 | +1.21% | 1 | 1,226 | 0.82 | -0.94 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 51.60 | 54.05 | 51.80 | 0.00 | 0.00% | 0 | 2,033 | 0.86 | -0.95 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 57.15 | 58.80 | 61.73 | +4.23 | +7.36% | 4 | 525 | 0.90 | -0.96 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 61.80 | 63.90 | 52.90 | 0.00 | 0.00% | 0 | 74 | 0.93 | -0.97 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 66.65 | 68.95 | 68.85 | 0.00 | 0.00% | 0 | 9 | 0.99 | -0.98 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 71.45 | 74.10 | 71.40 | +3.95 | +5.86% | 23 | 41 | 1.03 | -0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 81.65 | 84.10 | 79.23 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 91.70 | 94.05 | 84.30 | 0.00 | 0.00% | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 101.10 | 104.60 | 103.00 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 111.15 | 114.60 | 112.50 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 121.70 | 124.05 | 106.70 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 260.00 | 131.20 | 133.70 | 116.70 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 140.80 | 144.55 | 126.70 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 151.55 | 154.50 | 154.05 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 161.10 | 164.30 | 162.54 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 171.45 | 173.80 | 174.06 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 181.70 | 184.10 | 182.61 | -1.33 | -0.73% | 1 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 190.85 | 194.60 | 193.95 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 200.75 | 204.00 | 153.15 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 5/5/2025 3:59:51 PM EST |
| 340.00 | 210.80 | 213.95 | 133.25 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/5/2025 3:59:51 PM EST |
| 350.00 | 220.95 | 224.45 | 156.50 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 5/5/2025 3:59:51 PM EST |
| 360.00 | 231.50 | 233.95 | 161.20 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:51 PM EST |
| 370.00 | 241.10 | 243.80 | 152.40 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 5/5/2025 3:59:51 PM EST |
| 380.00 | 251.00 | 253.95 | 167.90 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/5/2025 3:59:51 PM EST |
| 390.00 | 261.15 | 263.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 400.00 | 271.00 | 273.90 | 181.40 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 5/5/2025 3:59:51 PM EST |
| 410.00 | 281.05 | 284.00 | 195.55 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 5/5/2025 3:59:51 PM EST |
| 420.00 | 291.20 | 294.00 | 216.55 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 5/5/2025 3:59:51 PM EST |
| 430.00 | 301.15 | 304.00 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 440.00 | 311.10 | 313.65 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 450.00 | 321.10 | 323.95 | 254.85 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 5/5/2025 3:59:51 PM EST |