Options Chain for FS KKR CAP CORP COM (FSK) - $21.20 as of 6/4/2025 12:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 19.90 | 17.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/4/2025 12:59:07 PM EST |
| 5.00 | 15.60 | 17.40 | % | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 7.50 | 13.10 | 15.00 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 10.00 | 10.70 | 12.60 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 12.50 | 8.20 | 9.50 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 15.00 | 5.70 | 7.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 17.50 | 3.30 | 4.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 20.00 | 1.10 | 1.25 | 1.40 | +0.05 | +3.71% | 1 | 620 | 0.40 | 1.00 | 0.13 | 0.00 | 6/4/2025 | 6/4/2025 12:59:07 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 217 | 0.37 | 0.04 | 0.08 | 0.00 | 5/28/2025 | 6/4/2025 12:59:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/4/2025 12:59:07 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/4/2025 12:59:07 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/4/2025 12:59:07 PM EST |
| 17.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 216 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/4/2025 12:59:07 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 1 | 495 | 0.22 | 0.00 | 0.13 | 0.00 | 6/4/2025 | 6/4/2025 12:59:07 PM EST |
| 22.50 | 1.60 | 2.40 | 1.71 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.96 | 0.08 | 0.00 | 5/19/2025 | 6/4/2025 12:59:07 PM EST |
| 25.00 | 4.00 | 5.30 | 5.81 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/4/2025 12:59:07 PM EST |
| 30.00 | 9.00 | 10.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST | |||
| 35.00 | 14.00 | 15.70 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/4/2025 12:59:07 PM EST |