Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $96.52 as of 5/5/2025 3:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.80 | 47.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 55.00 | 37.90 | 42.10 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 60.00 | 32.90 | 37.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 65.00 | 28.00 | 32.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 70.00 | 23.10 | 27.30 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 75.00 | 18.50 | 22.40 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 80.00 | 14.00 | 17.60 | % | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 85.00 | 9.90 | 12.70 | % | 0 | 0 | 0.41 | 0.85 | 0.02 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 90.00 | 5.60 | 7.60 | % | 0 | 0 | 0.31 | 0.71 | 0.04 | -0.03 | 5/5/2025 3:59:53 PM EST | |||
| 95.00 | 1.25 | 3.50 | 3.94 | -0.61 | -13.41% | 1 | 6 | 0.20 | 0.48 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 1.70 | 1.82 | -0.34 | -15.75% | 1 | 11 | 0.19 | 0.16 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 2.35 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.04 | 0.02 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.40 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.40 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 75.00 | 0.05 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 0.35 | -0.05 | 0.01 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 85.00 | 0.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 10 | 0.27 | -0.15 | 0.02 | -0.02 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 90.00 | 1.00 | 3.00 | 1.18 | -0.67 | -36.22% | 1 | 1 | 0.29 | -0.29 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 95.00 | 1.60 | 4.60 | 2.90 | +0.40 | +16.00% | 1 | 8 | 0.21 | -0.52 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 100.00 | 4.20 | 8.40 | % | 0 | 0 | 0.36 | -0.84 | 0.04 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 105.00 | 8.80 | 13.00 | % | 0 | 0 | 0.44 | -0.96 | 0.02 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 110.00 | 13.70 | 17.90 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 115.00 | 18.50 | 22.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 120.00 | 23.60 | 27.80 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 125.00 | 28.50 | 32.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 130.00 | 33.50 | 37.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 135.00 | 38.50 | 42.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |