Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $14.70 as of 5/5/2025 3:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.90 | % | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 9.20 | 11.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 6.80 | 8.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 4.30 | 5.00 | % | 0 | 0 | 0.90 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 2.30 | 2.40 | 2.45 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.82 | 0.10 | -0.01 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.70 | 0.80 | 0.86 | -0.04 | -4.45% | 22 | 284 | 0.46 | 0.46 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 0.20 | 0.18 | -0.01 | -5.27% | 2 | 2,327 | 0.44 | 0.12 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.02 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.02 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.20 | 0.35 | 0.25 | -0.40 | -61.54% | 3 | 54 | 0.51 | -0.18 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 1.10 | 1.25 | 1.02 | -0.13 | -11.31% | 1 | 7 | 0.44 | -0.54 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 2.60 | 3.20 | % | 0 | 0 | 0.27 | -0.88 | 0.10 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 5.40 | 5.80 | % | 0 | 0 | 0.78 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 7.70 | 8.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 10.20 | 10.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |