Options Chain for FORMFACTOR INC COM (FORM) - $30.26 as of 5/5/2025 3:07:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 16.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 12.40 | 13.90 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 9.60 | 12.20 | 10.66 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.98 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 7.30 | 8.90 | % | 0 | 0 | 1.08 | 0.94 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 5.30 | 6.10 | % | 0 | 0 | 0.59 | 0.85 | 0.04 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 1.85 | 2.20 | 2.45 | +0.72 | +41.62% | 4 | 2 | 0.50 | 0.54 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.45 | 0.60 | 1.20 | 0.00 | 0.00% | 0 | 20 | 0.47 | 0.20 | 0.06 | -0.02 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.05 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.02 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.10 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.06 | 0.02 | -0.01 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.15 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 2.00 | 2.40 | 2.28 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.46 | 0.07 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 5.20 | 5.60 | % | 0 | 0 | 0.40 | -0.80 | 0.06 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 9.40 | 10.40 | % | 0 | 0 | 0.72 | -0.95 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST |