Options Chain for FINGERMOTION INC COM (FNGR) - $2.72 as of 5/5/2025 3:07:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.40 | 2.39 | +0.84 | +54.20% | 1 | 9 | 4.10 | 1.00 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 2.00 | 1.35 | 1.55 | 1.20 | +0.32 | +36.37% | 160 | 1,991 | 2.22 | 0.86 | 0.12 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 3.00 | 0.85 | 1.00 | 0.95 | +0.40 | +72.73% | 1,440 | 3,433 | 1.74 | 0.67 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 4.00 | 0.60 | 0.85 | 0.65 | +0.35 | +116.67% | 872 | 3,537 | 2.07 | 0.53 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.45 | 0.65 | 0.60 | +0.28 | +87.50% | 1,300 | 1,914 | 2.15 | 0.44 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 6.00 | 0.40 | 0.55 | 0.47 | +0.18 | +62.07% | 599 | 553 | 2.38 | 0.37 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 15 | 11 | 2.31 | 0.00 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 2.00 | 0.15 | 0.30 | 0.25 | -0.09 | -26.48% | 7 | 73 | 2.10 | -0.14 | 0.12 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 3.00 | 0.65 | 1.50 | 0.70 | % | 99 | 0 | 1.99 | -0.33 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 4.00 | 1.15 | 1.55 | 1.50 | -0.77 | -33.93% | 71 | 1 | 1.90 | -0.47 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 2.20 | 2.45 | % | 0 | 0 | 2.33 | -0.56 | 0.15 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 6.00 | 3.10 | 3.40 | 3.20 | % | 1 | 0 | 2.50 | -0.63 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |