Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $249.25 as of 5/5/2025 8:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 129.10 | 132.20 | 108.90 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 124.20 | 127.30 | 145.30 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 119.30 | 122.00 | 126.80 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:59 PM EST |
| 135.00 | 113.80 | 117.40 | 94.80 | 0.00 | 0.00% | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:59 PM EST |
| 140.00 | 108.70 | 112.40 | 99.44 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:59 PM EST |
| 145.00 | 103.80 | 107.40 | 85.70 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 10/28/2024 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 99.00 | 102.50 | 93.10 | 0.00 | 0.00% | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.02 | 3/12/2025 | 5/5/2025 3:59:59 PM EST |
| 155.00 | 94.40 | 97.20 | 66.00 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.02 | 4/3/2025 | 5/5/2025 3:59:59 PM EST |
| 160.00 | 89.30 | 92.30 | 110.00 | 0.00 | 0.00% | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.02 | 3/5/2025 | 5/5/2025 3:59:59 PM EST |
| 165.00 | 84.60 | 87.70 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 170.00 | 79.50 | 82.80 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 74.60 | 77.90 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 69.80 | 72.90 | 56.10 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.98 | 0.00 | -0.04 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 185.00 | 64.90 | 68.40 | 79.97 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.97 | 0.00 | -0.07 | 12/31/2024 | 5/5/2025 3:59:59 PM EST |
| 190.00 | 60.50 | 63.50 | 36.50 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.96 | 0.00 | -0.08 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 195.00 | 55.80 | 58.90 | 57.48 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.95 | 0.00 | -0.08 | 3/24/2025 | 5/5/2025 3:59:59 PM EST |
| 200.00 | 51.00 | 53.90 | 51.71 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.93 | 0.00 | -0.09 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 210.00 | 41.40 | 45.20 | 34.80 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.89 | 0.00 | -0.11 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 220.00 | 33.40 | 35.70 | 27.10 | 0.00 | 0.00% | 0 | 127 | 0.41 | 0.83 | 0.01 | -0.13 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 230.00 | 26.30 | 27.30 | 27.40 | +0.48 | +1.79% | 8 | 311 | 0.40 | 0.75 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 240.00 | 19.50 | 20.40 | 20.48 | +0.41 | +2.05% | 1 | 247 | 0.39 | 0.65 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 250.00 | 12.50 | 14.70 | 14.71 | +0.41 | +2.87% | 1 | 605 | 0.38 | 0.54 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 260.00 | 8.80 | 9.80 | 9.79 | +0.09 | +0.93% | 2 | 493 | 0.37 | 0.43 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 270.00 | 5.60 | 6.50 | 6.40 | +0.50 | +8.48% | 6 | 1,274 | 0.36 | 0.31 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 280.00 | 3.10 | 3.90 | 3.85 | +0.56 | +17.03% | 5 | 111 | 0.35 | 0.21 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 290.00 | 1.45 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 2,778 | 0.34 | 0.14 | 0.01 | -0.08 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 300.00 | 0.60 | 1.60 | 1.15 | +0.20 | +21.06% | 53 | 68 | 0.35 | 0.08 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.70 | 1.08 | 0.00 | 0.00% | 0 | 206 | 0.35 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 5/5/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 1.60 | 0.83 | 0.00 | 0.00% | 0 | 23 | 0.47 | 0.03 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 1,571 | 0.44 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.95 | 0.75 | -0.10 | -11.77% | 3 | 107 | 0.39 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.90 | 1.80 | 0.00 | 0.00% | 0 | 47 | 0.51 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 1.75 | 2.70 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.75 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 114 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 1.75 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | 2.49 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 2.20 | 3.83 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 31 | 0.72 | 0.00 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.03 | 3/19/2025 | 5/5/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 1.90 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.25 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.01 | 0.00 | -0.04 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 2.55 | 2.90 | 0.00 | 0.00% | 0 | 17 | 0.67 | -0.02 | 0.00 | -0.04 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.35 | 2.50 | 0.00 | 0.00% | 0 | 16 | 0.56 | -0.03 | 0.00 | -0.07 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.55 | 1.98 | 0.00 | 0.00% | 0 | 13 | 0.51 | -0.04 | 0.00 | -0.08 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 195.00 | 0.90 | 2.55 | 4.40 | 0.00 | 0.00% | 0 | 69 | 0.55 | -0.05 | 0.00 | -0.08 | 4/15/2025 | 5/5/2025 3:59:59 PM EST |
| 200.00 | 1.20 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 219 | 0.54 | -0.07 | 0.00 | -0.09 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 210.00 | 2.00 | 4.30 | 4.59 | 0.00 | 0.00% | 0 | 188 | 0.50 | -0.11 | 0.00 | -0.11 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 220.00 | 3.60 | 4.00 | 9.50 | 0.00 | 0.00% | 0 | 133 | 0.43 | -0.17 | 0.01 | -0.13 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 230.00 | 5.70 | 6.10 | 6.46 | -0.04 | -0.62% | 1 | 281 | 0.41 | -0.25 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 240.00 | 8.70 | 9.20 | 9.60 | 0.00 | 0.00% | 0 | 136 | 0.40 | -0.35 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 250.00 | 12.80 | 13.40 | 24.20 | 0.00 | 0.00% | 0 | 32 | 0.39 | -0.46 | 0.01 | -0.17 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 260.00 | 18.20 | 18.90 | 31.10 | 0.00 | 0.00% | 0 | 52 | 0.38 | -0.57 | 0.01 | -0.16 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 270.00 | 24.20 | 26.70 | 33.80 | 0.00 | 0.00% | 0 | 1,592 | 0.38 | -0.69 | 0.01 | -0.14 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 280.00 | 32.00 | 34.40 | 48.50 | 0.00 | 0.00% | 0 | 109 | 0.36 | -0.79 | 0.01 | -0.11 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 290.00 | 39.80 | 43.30 | 72.70 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.86 | 0.01 | -0.08 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 300.00 | 49.20 | 52.70 | 73.50 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.06 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 310.00 | 58.80 | 62.30 | 61.40 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 1/15/2025 | 5/5/2025 3:59:59 PM EST |
| 320.00 | 69.20 | 72.70 | 37.50 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 2/18/2025 | 5/5/2025 3:59:59 PM EST |
| 330.00 | 79.10 | 82.30 | 60.70 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 5/5/2025 3:59:59 PM EST |
| 340.00 | 88.70 | 92.50 | 50.40 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/14/2025 | 5/5/2025 3:59:59 PM EST |
| 350.00 | 98.80 | 102.20 | 95.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:59 PM EST |
| 360.00 | 108.70 | 112.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 370.00 | 118.70 | 122.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 380.00 | 128.70 | 132.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 390.00 | 138.70 | 142.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 400.00 | 148.70 | 152.80 | 114.30 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:59 PM EST |
| 410.00 | 158.70 | 162.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 420.00 | 168.70 | 172.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 430.00 | 178.70 | 182.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |