Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $5.78 as of 5/13/2025 8:32:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 4.90 | 5.10 | +2.00 | +64.52% | 5 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 3.70 | 3.90 | % | 0 | 0 | 2.15 | 0.99 | 0.01 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 3.00 | 2.80 | 2.90 | 2.90 | -0.18 | -5.85% | 468 | 104 | 1.33 | 0.95 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 4.00 | 1.85 | 2.00 | 2.30 | +0.50 | +27.78% | 3 | 706 | 1.09 | 0.87 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 1.05 | 1.20 | 1.10 | +0.05 | +4.77% | 68 | 380 | 0.95 | 0.74 | 0.18 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 6.00 | 0.50 | 0.55 | 0.52 | +0.02 | +4.00% | 70 | 1,199 | 0.82 | 0.50 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 7.00 | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 283 | 284 | 0.81 | 0.29 | 0.22 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 8.00 | 0.10 | 0.15 | 0.15 | +0.02 | +15.39% | 154 | 157 | 0.88 | 0.17 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.10 | 0.07 | % | 7 | 0 | 0.93 | 0.09 | 0.10 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST | |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | 0.04 | 0.06 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 1.45 | 0.02 | 0.03 | 0.00 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.08 | -0.01 | 0.01 | 0.00 | 4/25/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 215 | 244 | 1.47 | -0.05 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 4.00 | 0.10 | 0.20 | 0.14 | 0.00 | 0.00% | 10 | 243 | 1.15 | -0.13 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 0.30 | 0.35 | 0.31 | -0.03 | -8.83% | 105 | 140 | 0.94 | -0.26 | 0.18 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 6.00 | 0.70 | 0.75 | 0.75 | +0.11 | +17.19% | 24 | 151 | 0.82 | -0.50 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 7.00 | 1.40 | 1.50 | 1.15 | -0.35 | -23.34% | 24 | 27 | 0.84 | -0.71 | 0.22 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 8.00 | 2.25 | 2.40 | 2.10 | -0.15 | -6.67% | 12 | 9 | 0.86 | -0.83 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 9.00 | 3.20 | 3.30 | % | 0 | 0 | 1.15 | -0.91 | 0.10 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 10.00 | 4.20 | 4.30 | % | 0 | 0 | 1.33 | -0.96 | 0.06 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 11.00 | 5.10 | 5.30 | % | 0 | 0 | 1.49 | -0.98 | 0.03 | 0.00 | 5/13/2025 3:59:58 PM EST |