Options Chain for EZCORP INC CL A NON VTG (EZPW) - $14.80 as of 5/9/2025 3:13:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.90 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 5.00 | 9.10 | 10.80 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 7.50 | 6.10 | 8.90 | 6.32 | 0.00 | 0.00% | 0 | 32 | 2.89 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/9/2025 3:59:59 PM EST |
| 10.00 | 4.50 | 5.10 | 4.81 | -0.01 | -0.21% | 20 | 117 | 0.88 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 12.50 | 2.35 | 3.40 | 2.38 | +0.01 | +0.43% | 22 | 88 | 0.50 | 0.94 | 0.07 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | +0.02 | +3.45% | 14 | 1,737 | 0.32 | 0.50 | 0.24 | -0.01 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | +0.02 | +25.00% | 8 | 2,367 | 0.37 | 0.08 | 0.09 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.69 | 0.00 | 0.01 | 0.00 | 5/1/2025 | 5/9/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 188 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/9/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,400 | 1.26 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 5/9/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 33 | 0.41 | -0.06 | 0.07 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 15.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 11 | 1,262 | 0.31 | -0.50 | 0.24 | -0.01 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 17.50 | 2.55 | 2.85 | 2.73 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.92 | 0.09 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 20.00 | 4.90 | 6.10 | 4.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.01 | 0.00 | 4/22/2025 | 5/9/2025 3:59:59 PM EST |
| 22.50 | 6.50 | 8.50 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/9/2025 3:59:59 PM EST |
| 25.00 | 10.10 | 10.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST |